1,342.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 09:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:35 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 1.2K |
| 10:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 10:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 11:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 12:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 13:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 14:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 14:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |