1,342.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 2.2K |
| 09:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 09:40 | 1,218.00 | 1,267.00 | 1,147.00 | 1,147.00 | 66.7K |
| 09:45 | 1,137.00 | 1,137.00 | 1,120.00 | 1,124.00 | 5.2K |
| 09:50 | 1,120.00 | 1,144.00 | 1,118.00 | 1,140.00 | 1.4K |
| 09:55 | 1,143.00 | 1,153.00 | 1,140.00 | 1,153.00 | 0.8K |
| 10:00 | 1,151.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.4K |
| 10:05 | 1,155.00 | 1,159.00 | 1,152.00 | 1,152.00 | 0.4K |
| 10:10 | 1,159.00 | 1,165.00 | 1,159.00 | 1,165.00 | 0.2K |
| 10:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:20 | 1,157.00 | 1,165.00 | 1,157.00 | 1,164.00 | 0.6K |
| 10:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:10 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 11:15 | 1,156.00 | 1,156.00 | 1,153.00 | 1,153.00 | 0.7K |
| 11:25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.3K |
| 12:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.6K |
| 12:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 12:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 12:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 14:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:40 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.3K |
| 14:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:15 | 1,141.00 | 1,149.00 | 1,139.00 | 1,149.00 | 0.3K |
| 15:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |