1,342.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 976.00 | 976.00 | 976.00 | 976.00 | 2.6K |
| 09:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 09:20 | 965.00 | 980.00 | 965.00 | 975.00 | 0.6K |
| 09:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:45 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 10:00 | 970.00 | 978.00 | 970.00 | 978.00 | 0.3K |
| 10:15 | 971.00 | 971.00 | 968.00 | 968.00 | 0.8K |
| 10:20 | 970.00 | 978.00 | 970.00 | 978.00 | 0.2K |
| 11:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 11:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.4K |
| 12:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 12:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 13:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 13:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 14:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 14:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 15:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |