1.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 4.8K |
| 09:37 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 09:38 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 09:39 | 1.65 | 1.65 | 1.65 | 1.65 | 2.4K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 10.5K |
| 09:41 | 1.65 | 1.66 | 1.63 | 1.63 | 14.1K |
| 09:43 | 1.65 | 1.66 | 1.65 | 1.66 | 3.9K |
| 10:02 | 1.65 | 1.65 | 1.65 | 1.65 | 2.2K |
| 10:03 | 1.64 | 1.64 | 1.64 | 1.64 | 1.1K |
| 10:04 | 1.65 | 1.65 | 1.65 | 1.65 | 3.9K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 10:08 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 10:09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 10:13 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 10:17 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 10:19 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 10:21 | 1.62 | 1.62 | 1.62 | 1.62 | 6.5K |
| 10:22 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.2K |
| 10:31 | 1.62 | 1.62 | 1.62 | 1.62 | 4.2K |
| 10:32 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 10:34 | 1.62 | 1.63 | 1.62 | 1.63 | 5.9K |
| 10:48 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 10:54 | 1.62 | 1.62 | 1.62 | 1.62 | 5.8K |
| 10:56 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 10:57 | 1.62 | 1.62 | 1.62 | 1.62 | 13.1K |
| 11:08 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 11:09 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 11:12 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 11:16 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 11:17 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.62 | 0.9K |
| 11:21 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 11:23 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.63 | 1.1K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 11:38 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 11:41 | 1.62 | 1.63 | 1.62 | 1.63 | 0.9K |
| 11:42 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 11:46 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:47 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 11:48 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:49 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 11:52 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 11:58 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 12:11 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 12:17 | 1.62 | 1.62 | 1.62 | 1.62 | 3.8K |
| 12:19 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 12:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 12:21 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 12:28 | 1.62 | 1.63 | 1.62 | 1.63 | 25.8K |
| 12:29 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 12:30 | 1.64 | 1.64 | 1.64 | 1.64 | 4.1K |
| 12:37 | 1.64 | 1.64 | 1.64 | 1.64 | 5.8K |
| 12:38 | 1.64 | 1.65 | 1.64 | 1.65 | 8.5K |
| 12:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 12:42 | 1.65 | 1.65 | 1.65 | 1.65 | 3.4K |
| 12:49 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 12:50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 12:53 | 1.65 | 1.65 | 1.65 | 1.65 | 1.9K |
| 13:02 | 1.64 | 1.64 | 1.64 | 1.64 | 6.6K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 5.1K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 10.3K |
| 13:11 | 1.64 | 1.64 | 1.64 | 1.64 | 10.2K |
| 13:14 | 1.64 | 1.64 | 1.64 | 1.64 | 2.4K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 8.3K |
| 13:17 | 1.63 | 1.63 | 1.63 | 1.63 | 8.1K |
| 13:19 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 13:26 | 1.63 | 1.63 | 1.62 | 1.62 | 4.5K |
| 13:28 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 7.9K |
| 13:36 | 1.62 | 1.62 | 1.62 | 1.62 | 8.9K |
| 13:42 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 13:51 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:52 | 1.62 | 1.62 | 1.62 | 1.62 | 5.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:57 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:58 | 1.62 | 1.62 | 1.62 | 1.62 | 6.5K |
| 14:06 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:07 | 1.62 | 1.62 | 1.62 | 1.62 | 3.3K |
| 14:08 | 1.63 | 1.63 | 1.63 | 1.63 | 10.7K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 14:11 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:13 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 14:16 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 14:19 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:24 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 14:27 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 14:29 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 14:33 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 14:34 | 1.64 | 1.64 | 1.64 | 1.64 | 4.9K |
| 14:44 | 1.65 | 1.65 | 1.65 | 1.65 | 19.5K |
| 14:47 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:53 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 14:56 | 1.66 | 1.66 | 1.66 | 1.66 | 2.1K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 15:03 | 1.66 | 1.66 | 1.65 | 1.65 | 0.6K |
| 15:06 | 1.65 | 1.65 | 1.65 | 1.65 | 1.9K |
| 15:07 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3K |
| 15:10 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 15:11 | 1.65 | 1.66 | 1.65 | 1.66 | 1.1K |
| 15:12 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 15:20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 15:21 | 1.65 | 1.66 | 1.65 | 1.65 | 0.7K |
| 15:22 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 15:23 | 1.65 | 1.66 | 1.65 | 1.66 | 4.7K |
| 15:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 15:28 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:31 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 15:32 | 1.66 | 1.66 | 1.66 | 1.66 | 1.4K |
| 15:33 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:34 | 1.65 | 1.66 | 1.65 | 1.66 | 1.1K |
| 15:36 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:37 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 15:38 | 1.66 | 1.66 | 1.66 | 1.66 | 2.4K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 15:41 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:42 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:46 | 1.66 | 1.66 | 1.66 | 1.66 | 1.5K |
| 15:47 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 15:48 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 15:49 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 15:51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 15:52 | 1.65 | 1.66 | 1.65 | 1.66 | 0.5K |
| 15:53 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 15:54 | 1.66 | 1.66 | 1.65 | 1.65 | 8.4K |
| 15:55 | 1.65 | 1.65 | 1.64 | 1.64 | 1.5K |
| 15:56 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 15:57 | 1.64 | 1.64 | 1.64 | 1.64 | 2.6K |
| 15:58 | 1.63 | 1.64 | 1.63 | 1.64 | 9.1K |
| 15:59 | 1.64 | 1.64 | 1.63 | 1.63 | 27.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 1.63 | 1.66 | 1.60 | 1.63 | 0.4M |
| 2025-10-02 | 1.63 | 1.65 | 1.56 | 1.61 | 0.4M |
| 2025-10-01 | 1.65 | 1.66 | 1.61 | 1.63 | 0.4M |
| 2025-09-30 | 1.67 | 1.68 | 1.62 | 1.65 | 0.5M |
| 2025-09-29 | 1.69 | 1.72 | 1.67 | 1.68 | 0.3M |
| 2025-09-26 | 1.66 | 1.69 | 1.65 | 1.69 | 0.2M |
| 2025-09-25 | 1.72 | 1.72 | 1.66 | 1.66 | 0.3M |
| 2025-09-24 | 1.69 | 1.75 | 1.69 | 1.72 | 0.2M |
| 2025-09-23 | 1.71 | 1.77 | 1.66 | 1.67 | 0.3M |
| 2025-09-22 | 1.66 | 1.73 | 1.66 | 1.72 | 0.2M |
| 2025-09-19 | 1.73 | 1.74 | 1.68 | 1.68 | 0.5M |
| 2025-09-18 | 1.72 | 1.77 | 1.70 | 1.73 | 0.2M |
| 2025-09-17 | 1.75 | 1.81 | 1.64 | 1.69 | 0.5M |
| 2025-09-16 | 1.65 | 1.75 | 1.62 | 1.75 | 0.4M |
| 2025-09-15 | 1.73 | 1.80 | 1.60 | 1.64 | 0.4M |
| 2025-09-12 | 1.67 | 1.74 | 1.62 | 1.72 | 0.4M |
| 2025-09-11 | 1.55 | 1.69 | 1.55 | 1.67 | 0.3M |
| 2025-09-10 | 1.60 | 1.64 | 1.57 | 1.57 | 0.3M |
| 2025-09-09 | 1.69 | 1.72 | 1.61 | 1.62 | 0.4M |
| 2025-09-08 | 1.62 | 1.68 | 1.58 | 1.66 | 0.5M |
| 2025-09-05 | 1.67 | 1.72 | 1.63 | 1.63 | 0.2M |
| 2025-09-04 | 1.63 | 1.67 | 1.60 | 1.67 | 0.2M |
| 2025-09-03 | 1.67 | 1.71 | 1.62 | 1.63 | 0.4M |
| 2025-09-02 | 1.71 | 1.74 | 1.66 | 1.66 | 0.5M |
| 2025-08-29 | 1.79 | 1.80 | 1.75 | 1.75 | 0.3M |
| 2025-08-28 | 1.80 | 1.80 | 1.73 | 1.75 | 0.4M |
| 2025-08-27 | 1.77 | 1.82 | 1.74 | 1.79 | 0.3M |
| 2025-08-26 | 1.91 | 1.91 | 1.74 | 1.76 | 0.3M |
| 2025-08-25 | 1.92 | 1.93 | 1.84 | 1.90 | 0.4M |
| 2025-08-22 | 1.74 | 1.94 | 1.74 | 1.94 | 0.4M |
| 2025-08-21 | 1.71 | 1.75 | 1.70 | 1.74 | 0.3M |
| 2025-08-20 | 1.74 | 1.75 | 1.70 | 1.72 | 0.4M |
| 2025-08-19 | 1.80 | 1.86 | 1.74 | 1.75 | 0.5M |
| 2025-08-18 | 1.90 | 1.94 | 1.81 | 1.82 | 0.4M |
| 2025-08-15 | 1.85 | 1.97 | 1.85 | 1.89 | 0.4M |
| 2025-08-14 | 1.96 | 1.96 | 1.80 | 1.84 | 0.5M |
| 2025-08-13 | 1.97 | 1.99 | 1.86 | 1.88 | 0.6M |
| 2025-08-12 | 1.82 | 1.95 | 1.67 | 1.92 | 1.1M |
| 2025-08-11 | 1.76 | 1.88 | 1.66 | 1.70 | 0.8M |
| 2025-08-08 | 1.97 | 2.00 | 1.73 | 1.73 | 1.1M |
| 2025-08-07 | 2.32 | 2.37 | 1.93 | 1.94 | 1.7M |
| 2025-08-06 | 2.53 | 2.63 | 2.53 | 2.58 | 0.2M |
| 2025-08-05 | 2.66 | 2.73 | 2.51 | 2.55 | 0.3M |
| 2025-08-04 | 2.49 | 2.60 | 2.46 | 2.58 | 0.3M |
| 2025-08-01 | 2.45 | 2.52 | 2.45 | 2.46 | 0.3M |
| 2025-07-31 | 2.55 | 2.64 | 2.49 | 2.53 | 0.4M |
| 2025-07-30 | 2.73 | 2.77 | 2.56 | 2.59 | 0.4M |
| 2025-07-29 | 2.98 | 3.00 | 2.72 | 2.73 | 0.3M |
| 2025-07-28 | 2.92 | 3.02 | 2.92 | 2.99 | 0.2M |
| 2025-07-25 | 2.94 | 3.03 | 2.92 | 2.95 | 0.3M |
| 2025-07-24 | 3.11 | 3.13 | 2.94 | 2.94 | 0.5M |
| 2025-07-23 | 2.92 | 3.12 | 2.87 | 3.11 | 0.4M |
| 2025-07-22 | 2.93 | 3.00 | 2.83 | 2.88 | 0.4M |
| 2025-07-21 | 2.66 | 3.05 | 2.66 | 2.99 | 0.5M |
| 2025-07-18 | 2.74 | 2.74 | 2.63 | 2.66 | 0.3M |
| 2025-07-17 | 2.54 | 2.75 | 2.54 | 2.71 | 0.5M |
| 2025-07-16 | 2.42 | 2.55 | 2.42 | 2.54 | 0.3M |
| 2025-07-15 | 2.51 | 2.55 | 2.40 | 2.40 | 0.3M |
| 2025-07-14 | 2.55 | 2.62 | 2.47 | 2.50 | 0.4M |
| 2025-07-11 | 2.59 | 2.62 | 2.52 | 2.55 | 0.2M |
| 2025-07-10 | 2.68 | 2.69 | 2.58 | 2.59 | 0.2M |
| 2025-07-09 | 2.70 | 2.73 | 2.61 | 2.70 | 0.3M |
| 2025-07-08 | 2.50 | 2.69 | 2.49 | 2.68 | 0.5M |
| 2025-07-07 | 2.65 | 2.65 | 2.48 | 2.49 | 0.4M |
| 2025-07-03 | 2.68 | 2.72 | 2.66 | 2.68 | 0.2M |
| 2025-07-02 | 2.57 | 2.71 | 2.56 | 2.69 | 0.4M |
| 2025-07-01 | 2.47 | 2.63 | 2.47 | 2.56 | 0.4M |
| 2025-06-30 | 2.48 | 2.53 | 2.47 | 2.48 | 0.3M |
| 2025-06-27 | 2.38 | 2.47 | 2.38 | 2.46 | 1.1M |
| 2025-06-26 | 2.37 | 2.39 | 2.32 | 2.38 | 0.4M |
| 2025-06-25 | 2.43 | 2.47 | 2.37 | 2.38 | 0.3M |
| 2025-06-24 | 2.40 | 2.44 | 2.35 | 2.41 | 0.6M |
| 2025-06-23 | 2.39 | 2.50 | 2.34 | 2.37 | 0.4M |
| 2025-06-20 | 2.56 | 2.59 | 2.42 | 2.43 | 0.6M |
| 2025-06-18 | 2.52 | 2.60 | 2.49 | 2.53 | 0.2M |
| 2025-06-17 | 2.58 | 2.62 | 2.53 | 2.54 | 0.4M |
| 2025-06-16 | 2.50 | 2.64 | 2.49 | 2.60 | 0.4M |
| 2025-06-13 | 2.55 | 2.60 | 2.47 | 2.48 | 0.5M |
| 2025-06-12 | 2.69 | 2.70 | 2.57 | 2.60 | 0.4M |
| 2025-06-11 | 2.64 | 2.83 | 2.64 | 2.70 | 0.5M |
| 2025-06-10 | 2.79 | 2.80 | 2.62 | 2.66 | 0.2M |
| 2025-06-09 | 2.85 | 2.87 | 2.67 | 2.74 | 0.6M |
| 2025-06-06 | 2.61 | 2.87 | 2.61 | 2.81 | 0.5M |
| 2025-06-05 | 2.61 | 2.65 | 2.56 | 2.57 | 0.3M |
| 2025-06-04 | 2.53 | 2.61 | 2.52 | 2.61 | 0.3M |
| 2025-06-03 | 2.45 | 2.55 | 2.42 | 2.53 | 0.4M |
| 2025-06-02 | 2.55 | 2.58 | 2.49 | 2.50 | 0.4M |
| 2025-05-30 | 2.65 | 2.66 | 2.57 | 2.58 | 0.3M |
| 2025-05-29 | 2.82 | 2.82 | 2.67 | 2.68 | 0.4M |
| 2025-05-28 | 2.75 | 2.89 | 2.72 | 2.80 | 0.4M |
| 2025-05-27 | 2.66 | 2.74 | 2.60 | 2.72 | 0.5M |
| 2025-05-23 | 2.69 | 2.75 | 2.61 | 2.62 | 0.5M |
| 2025-05-22 | 2.65 | 2.79 | 2.60 | 2.76 | 0.4M |
| 2025-05-21 | 2.82 | 2.82 | 2.66 | 2.67 | 0.4M |
| 2025-05-20 | 2.73 | 2.80 | 2.67 | 2.78 | 0.6M |
| 2025-05-19 | 2.81 | 2.87 | 2.74 | 2.75 | 0.5M |
| 2025-05-16 | 2.91 | 2.96 | 2.73 | 2.85 | 1.0M |
| 2025-05-15 | 2.97 | 2.97 | 2.81 | 2.91 | 0.9M |
| 2025-05-14 | 3.10 | 3.10 | 2.98 | 3.01 | 0.7M |
| 2025-05-13 | 3.18 | 3.19 | 2.87 | 3.10 | 0.8M |
| 2025-05-12 | 3.64 | 3.64 | 3.18 | 3.19 | 0.4M |
| 2025-05-09 | 3.18 | 3.55 | 3.00 | 3.46 | 0.5M |
| 2025-05-08 | 3.59 | 3.59 | 3.36 | 3.53 | 0.4M |
| 2025-05-07 | 3.40 | 3.48 | 3.29 | 3.37 | 0.3M |
| 2025-05-06 | 3.40 | 3.41 | 3.29 | 3.35 | 0.3M |
| 2025-05-05 | 3.60 | 3.60 | 3.42 | 3.44 | 0.3M |
| 2025-05-02 | 3.64 | 3.69 | 3.58 | 3.59 | 0.6M |
| 2025-05-01 | 3.59 | 3.65 | 3.50 | 3.59 | 0.3M |
| 2025-04-30 | 3.75 | 3.75 | 3.43 | 3.54 | 0.4M |
| 2025-04-29 | 3.78 | 3.82 | 3.66 | 3.70 | 0.2M |
| 2025-04-28 | 3.85 | 3.87 | 3.73 | 3.80 | 0.2M |
| 2025-04-25 | 3.77 | 3.91 | 3.77 | 3.83 | 0.3M |
| 2025-04-24 | 3.65 | 3.83 | 3.60 | 3.80 | 0.3M |
| 2025-04-23 | 3.70 | 3.83 | 3.57 | 3.65 | 0.4M |
| 2025-04-22 | 3.28 | 3.69 | 3.25 | 3.57 | 0.8M |
| 2025-04-21 | 3.22 | 3.25 | 3.12 | 3.21 | 0.4M |
| 2025-04-17 | 3.19 | 3.30 | 3.13 | 3.30 | 0.5M |
| 2025-04-16 | 3.22 | 3.26 | 3.13 | 3.18 | 0.2M |
| 2025-04-15 | 3.32 | 3.42 | 3.20 | 3.26 | 0.3M |
| 2025-04-14 | 3.35 | 3.35 | 3.20 | 3.33 | 0.5M |
| 2025-04-11 | 3.18 | 3.29 | 3.10 | 3.26 | 0.3M |
| 2025-04-10 | 3.40 | 3.55 | 3.11 | 3.21 | 0.2M |
| 2025-04-09 | 3.11 | 3.56 | 3.05 | 3.45 | 0.6M |
| 2025-04-08 | 3.40 | 3.52 | 3.00 | 3.13 | 0.6M |
| 2025-04-07 | 3.14 | 3.45 | 3.02 | 3.21 | 0.6M |
| 2025-04-04 | 3.35 | 3.39 | 3.22 | 3.34 | 0.4M |
| 2025-04-03 | 3.67 | 3.67 | 3.45 | 3.52 | 0.4M |
| 2025-04-02 | 3.77 | 4.00 | 3.76 | 3.90 | 0.4M |
| 2025-04-01 | 3.81 | 4.23 | 3.71 | 3.85 | 1.0M |
| 2025-03-31 | 3.77 | 3.86 | 3.67 | 3.73 | 0.3M |
| 2025-03-28 | 3.90 | 3.93 | 3.78 | 3.80 | 0.3M |
| 2025-03-27 | 4.02 | 4.03 | 3.89 | 3.94 | 0.3M |
| 2025-03-26 | 4.10 | 4.11 | 3.93 | 3.98 | 0.3M |
| 2025-03-25 | 4.04 | 4.13 | 4.02 | 4.11 | 0.2M |
| 2025-03-24 | 4.06 | 4.08 | 4.00 | 4.04 | 0.2M |
| 2025-03-21 | 3.90 | 4.04 | 3.82 | 3.98 | 0.5M |
| 2025-03-20 | 3.96 | 4.06 | 3.92 | 3.95 | 0.3M |
| 2025-03-19 | 4.00 | 4.13 | 3.98 | 4.01 | 0.4M |
| 2025-03-18 | 4.16 | 4.27 | 3.98 | 4.00 | 0.5M |
| 2025-03-17 | 4.04 | 4.17 | 4.04 | 4.13 | 0.5M |
| 2025-03-14 | 4.09 | 4.21 | 4.01 | 4.03 | 0.4M |
| 2025-03-13 | 4.00 | 4.12 | 3.90 | 4.08 | 0.6M |
| 2025-03-12 | 4.22 | 4.49 | 3.89 | 4.02 | 0.6M |
| 2025-03-11 | 3.97 | 4.19 | 3.95 | 4.16 | 0.5M |
| 2025-03-10 | 4.28 | 4.41 | 3.89 | 4.02 | 0.8M |
| 2025-03-07 | 4.22 | 4.36 | 4.07 | 4.33 | 0.7M |
| 2025-03-06 | 4.42 | 4.49 | 4.21 | 4.23 | 0.4M |
| 2025-03-05 | 4.72 | 4.74 | 4.44 | 4.51 | 0.5M |
| 2025-03-04 | 4.86 | 4.91 | 4.63 | 4.73 | 0.7M |
| 2025-03-03 | 4.89 | 5.20 | 4.85 | 4.91 | 0.5M |
| 2025-02-28 | 5.03 | 5.03 | 4.70 | 4.96 | 0.7M |
| 2025-02-27 | 5.74 | 6.03 | 5.16 | 5.26 | 0.9M |
| 2025-02-26 | 5.96 | 5.96 | 5.43 | 5.44 | 0.5M |
| 2025-02-25 | 6.06 | 6.22 | 5.82 | 5.91 | 0.4M |
| 2025-02-24 | 6.14 | 6.22 | 5.98 | 6.05 | 0.4M |
| 2025-02-21 | 6.60 | 6.61 | 6.05 | 6.07 | 0.4M |
| 2025-02-20 | 7.00 | 7.02 | 6.46 | 6.54 | 0.4M |
| 2025-02-19 | 7.00 | 7.07 | 6.86 | 6.92 | 0.4M |
| 2025-02-18 | 6.79 | 6.99 | 6.73 | 6.99 | 0.4M |
| 2025-02-14 | 6.80 | 6.94 | 6.65 | 6.74 | 0.3M |
| 2025-02-13 | 6.97 | 6.99 | 6.63 | 6.81 | 0.3M |
| 2025-02-12 | 6.99 | 7.05 | 6.85 | 6.97 | 0.3M |
| 2025-02-11 | 7.06 | 7.15 | 6.94 | 7.07 | 0.3M |
| 2025-02-10 | 7.12 | 7.24 | 6.92 | 7.14 | 0.3M |
| 2025-02-07 | 7.43 | 7.47 | 7.04 | 7.05 | 0.4M |
| 2025-02-06 | 7.35 | 7.50 | 7.19 | 7.40 | 0.7M |
| 2025-02-05 | 6.76 | 7.21 | 6.51 | 7.20 | 0.8M |
| 2025-02-04 | 6.04 | 6.71 | 5.88 | 6.70 | 0.5M |
| 2025-02-03 | 5.92 | 5.92 | 5.61 | 5.83 | 0.2M |
| 2025-01-31 | 6.10 | 6.21 | 5.97 | 6.01 | 0.2M |
| 2025-01-30 | 6.25 | 6.34 | 6.08 | 6.10 | 0.2M |
| 2025-01-29 | 6.33 | 6.35 | 6.14 | 6.29 | 0.2M |
| 2025-01-28 | 6.13 | 6.35 | 6.10 | 6.32 | 0.1M |
| 2025-01-27 | 6.28 | 6.35 | 6.07 | 6.12 | 0.2M |
| 2025-01-24 | 6.40 | 6.43 | 6.30 | 6.34 | 0.1M |
| 2025-01-23 | 6.46 | 6.46 | 6.33 | 6.43 | 0.1M |
| 2025-01-22 | 6.63 | 6.64 | 6.46 | 6.49 | 0.2M |
| 2025-01-21 | 6.49 | 6.65 | 6.42 | 6.61 | 0.2M |
| 2025-01-17 | 6.50 | 6.50 | 6.36 | 6.47 | 0.2M |
| 2025-01-16 | 6.47 | 6.53 | 6.37 | 6.42 | 0.2M |
| 2025-01-15 | 6.45 | 6.49 | 6.27 | 6.42 | 0.2M |
| 2025-01-14 | 6.15 | 6.31 | 6.10 | 6.28 | 0.3M |
| 2025-01-13 | 6.12 | 6.15 | 5.89 | 6.13 | 0.5M |
| 2025-01-10 | 6.55 | 6.55 | 6.19 | 6.20 | 0.3M |
| 2025-01-08 | 6.70 | 6.78 | 6.60 | 6.66 | 0.2M |
| 2025-01-07 | 6.98 | 7.05 | 6.60 | 6.75 | 0.4M |
| 2025-01-06 | 7.16 | 7.34 | 6.95 | 6.98 | 0.3M |
| 2025-01-03 | 6.98 | 7.18 | 6.89 | 7.16 | 0.3M |
| 2025-01-02 | 7.10 | 7.15 | 6.84 | 7.02 | 0.3M |