Oswal Greentech Ltd

OSGL
🏛️ 印度 →
41.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 44.26 44.26 44.26 44.26 5.0K
09:15 44.25 44.25 43.69 43.69 3.7K
09:16 43.99 43.99 43.76 43.76 6.1K
09:17 43.69 43.91 43.67 43.91 5.3K
09:18 44.01 44.07 44.01 44.07 3.1K
09:20 44.01 44.01 44.01 44.01 0.8K
09:21 43.90 43.90 43.74 43.74 0.6K
09:22 43.72 43.72 43.62 43.62 0.8K
09:23 43.66 43.73 43.62 43.73 1.0K
09:24 43.79 43.87 43.79 43.87 10.0K
09:25 43.83 43.83 43.73 43.73 2.2K
09:26 43.82 43.82 43.76 43.76 0.0K
09:27 43.83 43.84 43.74 43.84 0.2K
09:28 43.84 43.84 43.77 43.77 0.0K
09:29 43.77 43.90 43.77 43.90 1.1K
09:30 43.85 43.90 43.81 43.81 1.0K
09:31 43.88 44.03 43.88 44.03 0.4K
09:32 44.04 44.04 43.96 43.96 1.1K
09:33 43.96 44.04 43.89 44.04 0.1K
09:34 44.08 44.08 44.08 44.08 0.0K
09:35 44.07 44.09 44.07 44.09 1.4K
09:37 44.16 44.16 44.15 44.15 0.1K
09:38 44.15 44.15 44.07 44.07 1.3K
09:39 44.07 44.09 44.07 44.09 4.2K
09:40 44.09 44.09 44.08 44.08 0.0K
09:41 44.08 44.09 44.02 44.09 0.3K
09:42 44.03 44.03 44.03 44.03 0.0K
09:44 44.04 44.09 44.04 44.09 0.1K
09:45 44.12 44.30 44.12 44.30 1.9K
09:46 44.30 44.32 44.30 44.30 0.2K
09:47 44.30 44.30 44.30 44.30 0.0K
09:48 44.24 44.30 44.24 44.30 0.0K
09:49 44.30 44.34 44.30 44.34 0.5K
09:51 44.35 44.37 44.35 44.37 0.5K
09:52 44.30 44.37 44.30 44.37 0.2K
09:53 44.36 44.39 44.36 44.39 0.6K
09:54 44.34 44.34 44.34 44.34 0.4K
09:55 44.31 44.31 44.25 44.25 0.3K
09:56 44.25 44.25 44.01 44.01 2.7K
09:57 44.11 44.11 44.11 44.11 0.3K
09:59 44.11 44.13 44.11 44.13 0.3K
10:00 44.17 44.17 44.17 44.17 0.5K
10:01 44.25 44.25 44.25 44.25 0.0K
10:02 44.21 44.21 44.21 44.21 0.4K
10:04 44.20 44.20 44.20 44.20 0.5K
10:05 44.20 44.20 44.20 44.20 0.0K
10:06 44.04 44.04 44.04 44.04 0.4K
10:07 44.08 44.08 44.00 44.08 0.2K
10:08 44.05 44.05 44.05 44.05 0.0K
10:09 44.01 44.01 44.01 44.01 0.2K
10:10 44.09 44.09 44.09 44.09 0.0K
10:12 44.10 44.10 44.09 44.09 0.1K
10:13 44.09 44.09 44.09 44.09 0.4K
10:15 44.28 44.28 44.28 44.28 2.5K
10:17 44.16 44.19 44.16 44.19 1.2K
10:23 44.17 44.17 44.17 44.17 0.0K
10:24 44.17 44.17 44.17 44.17 0.0K
10:25 44.10 44.10 44.09 44.09 0.1K
10:28 44.11 44.11 44.11 44.11 0.1K
10:29 44.05 44.05 44.05 44.05 0.9K
10:30 44.05 44.05 44.05 44.05 0.2K
10:31 44.18 44.18 44.18 44.18 1.7K
10:33 44.17 44.17 44.17 44.17 0.0K
10:36 44.07 44.07 44.07 44.07 0.4K
10:37 44.05 44.05 44.05 44.05 0.1K
10:38 44.05 44.05 44.05 44.05 0.2K
10:39 44.00 44.00 43.89 43.89 13.9K
10:40 43.87 43.87 43.85 43.85 0.1K
10:42 43.80 43.80 43.80 43.80 1.4K
10:43 43.80 43.94 43.80 43.91 14.7K
10:44 43.89 43.89 43.83 43.83 0.2K
10:45 43.83 43.83 43.70 43.77 1.6K
10:46 43.77 43.77 43.77 43.77 0.3K
10:47 43.77 43.77 43.74 43.75 1.7K
10:48 43.77 43.77 43.77 43.77 0.0K
10:50 43.77 43.77 43.77 43.77 0.0K
10:51 43.77 43.77 43.77 43.77 5.6K
10:52 43.91 43.91 43.91 43.91 0.0K
10:54 43.85 43.85 43.85 43.85 2.8K
10:55 43.83 43.83 43.83 43.83 0.1K
10:57 43.83 43.83 43.83 43.83 0.1K
10:58 43.84 43.84 43.84 43.84 0.0K
11:01 43.89 43.89 43.89 43.89 0.0K
11:04 43.89 43.89 43.89 43.89 0.0K
11:06 43.89 43.89 43.70 43.70 9.6K
11:07 43.65 43.69 43.62 43.62 0.9K
11:08 43.69 43.69 43.57 43.57 1.4K
11:09 43.57 43.57 43.53 43.53 1.6K
11:10 43.57 43.57 43.57 43.57 0.5K
11:11 43.62 43.62 43.62 43.62 0.3K
11:12 43.57 43.57 43.57 43.57 0.0K
11:13 43.57 43.57 43.57 43.57 0.1K
11:14 43.57 43.57 43.57 43.57 0.3K
11:15 43.57 43.57 43.57 43.57 0.1K
11:17 43.57 43.57 43.57 43.57 0.2K
11:18 43.65 43.65 43.65 43.65 2.5K
11:19 43.60 43.60 43.60 43.60 2.6K
11:20 43.60 43.60 43.60 43.60 0.0K
11:23 43.68 43.68 43.68 43.68 0.4K
11:24 43.60 43.60 43.60 43.60 0.5K
11:26 43.65 43.65 43.65 43.65 0.0K
11:27 43.68 43.68 43.68 43.68 0.6K
11:28 43.65 43.65 43.65 43.65 0.0K
11:30 43.65 43.65 43.65 43.65 0.1K
11:31 43.55 43.56 43.55 43.56 1.2K
11:33 43.64 43.64 43.57 43.57 0.0K
11:35 43.57 43.57 43.57 43.57 0.0K
11:36 43.64 43.64 43.64 43.64 0.0K
11:37 43.70 43.70 43.70 43.70 4.1K
11:39 43.68 43.68 43.60 43.60 0.1K
11:40 43.60 43.60 43.55 43.55 0.2K
11:41 43.64 43.64 43.64 43.64 2.6K
11:44 43.67 43.67 43.67 43.67 0.1K
11:48 43.56 43.56 43.56 43.56 0.3K
11:49 43.56 43.56 43.56 43.56 0.3K
11:50 43.65 43.65 43.65 43.65 0.5K
11:51 43.59 43.66 43.59 43.66 0.0K
11:59 43.66 43.66 43.66 43.66 0.0K
12:00 43.57 43.57 43.57 43.57 0.5K
12:01 43.58 43.64 43.58 43.64 0.1K
12:02 43.58 43.58 43.58 43.58 0.0K
12:05 43.58 43.65 43.58 43.65 0.6K
12:07 43.65 43.65 43.65 43.65 0.1K
12:08 43.65 43.65 43.65 43.65 0.0K
12:09 43.62 43.62 43.62 43.62 2.2K
12:11 43.55 43.55 43.55 43.55 1.4K
12:13 43.55 43.55 43.55 43.55 0.1K
12:15 43.49 43.49 43.42 43.49 0.9K
12:16 43.50 43.50 43.50 43.50 0.0K
12:17 43.42 43.42 43.42 43.42 0.1K
12:23 43.50 43.50 43.50 43.50 0.2K
12:24 43.50 43.50 43.50 43.50 0.4K
12:25 43.52 43.52 43.52 43.52 0.1K
12:27 43.44 43.44 43.44 43.44 0.0K
12:28 43.50 43.50 43.50 43.50 0.1K
12:29 43.50 43.53 43.50 43.53 1.0K
12:30 43.53 43.53 43.53 43.53 0.1K
12:34 43.43 43.43 43.43 43.43 0.4K
12:35 43.44 43.51 43.44 43.51 0.2K
12:37 43.51 43.51 43.51 43.51 1.5K
12:43 43.50 43.50 43.50 43.50 0.1K
12:44 43.40 43.40 43.40 43.40 1.4K
12:46 43.40 43.49 43.40 43.42 0.9K
12:47 43.42 43.42 43.42 43.42 0.1K
12:48 43.42 43.53 43.42 43.53 5.7K
12:50 43.45 43.51 43.45 43.51 0.1K
12:51 43.43 43.43 43.43 43.43 0.5K
12:52 43.35 43.41 43.35 43.41 0.9K
12:53 43.34 43.35 43.34 43.35 0.0K
12:54 43.35 43.35 43.34 43.34 0.1K
12:55 43.34 43.34 43.34 43.34 0.1K
12:58 43.33 43.33 43.33 43.33 0.1K
12:59 43.30 43.30 43.20 43.20 0.5K
13:01 43.16 43.16 43.15 43.15 1.0K
13:02 43.17 43.17 43.17 43.17 0.0K
13:04 43.19 43.19 43.12 43.12 0.6K
13:05 43.15 43.15 43.15 43.15 0.1K
13:06 43.21 43.23 43.21 43.23 0.2K
13:07 43.23 43.23 43.23 43.23 0.3K
13:09 43.15 43.15 43.15 43.15 0.0K
13:10 43.15 43.15 43.15 43.15 0.1K
13:14 43.19 43.23 43.19 43.19 0.0K
13:15 43.19 43.19 43.19 43.19 0.0K
13:16 43.17 43.17 43.17 43.17 0.0K
13:18 43.17 43.17 43.16 43.16 0.0K
13:19 43.15 43.15 43.15 43.15 0.0K
13:20 43.15 43.15 43.15 43.15 0.1K
13:21 43.15 43.15 43.15 43.15 0.1K
13:22 43.23 43.23 43.23 43.23 0.0K
13:26 43.14 43.14 43.14 43.14 0.5K
13:27 43.17 43.17 43.17 43.17 0.1K
13:28 43.24 43.24 43.24 43.24 0.0K
13:29 43.24 43.24 43.24 43.24 0.1K
13:30 43.24 43.24 43.24 43.24 0.3K
13:31 43.24 43.24 43.24 43.24 0.0K
13:32 43.20 43.20 43.14 43.19 1.0K
13:37 43.19 43.19 43.11 43.11 1.5K
13:38 43.10 43.10 43.10 43.10 1.1K
13:39 43.16 43.16 43.16 43.16 5.0K
13:42 43.10 43.10 43.10 43.10 0.1K
13:47 43.10 43.10 43.10 43.10 0.2K
13:48 43.10 43.10 43.10 43.10 0.2K
13:50 43.12 43.12 43.12 43.12 0.0K
13:51 43.19 43.19 43.10 43.10 3.1K
13:53 43.08 43.08 43.08 43.08 0.0K
13:54 43.01 43.01 43.00 43.00 2.7K
13:55 43.00 43.00 43.00 43.00 0.0K
13:56 43.08 43.08 43.08 43.08 0.0K
13:57 43.14 43.14 43.01 43.01 0.8K
13:58 43.01 43.01 43.01 43.01 0.0K
13:59 43.01 43.01 43.01 43.01 0.1K
14:02 43.02 43.02 42.99 42.99 2.2K
14:03 42.98 42.99 42.92 42.99 0.3K
14:06 42.99 43.00 42.99 43.00 0.7K
14:07 43.00 43.00 43.00 43.00 0.0K
14:09 43.05 43.05 43.05 43.05 1.1K
14:10 43.02 43.11 43.01 43.11 0.2K
14:11 43.06 43.06 43.06 43.06 0.1K
14:13 43.07 43.07 43.07 43.07 0.2K
14:14 43.17 43.17 43.17 43.17 0.1K
14:15 43.15 43.15 43.15 43.15 0.0K
14:17 43.06 43.06 43.05 43.05 1.2K
14:18 43.14 43.14 43.14 43.14 0.1K
14:19 43.13 43.13 43.13 43.13 0.0K
14:21 43.02 43.07 43.02 43.07 0.6K
14:22 43.07 43.07 43.07 43.07 0.0K
14:24 43.00 43.07 43.00 43.07 0.2K
14:25 43.08 43.09 43.08 43.09 1.3K
14:28 43.00 43.07 43.00 43.07 0.0K
14:30 43.07 43.07 43.07 43.07 0.0K
14:31 43.00 43.00 43.00 43.00 2.3K
14:32 43.01 43.01 43.01 43.01 0.2K
14:36 43.01 43.01 43.01 43.01 0.0K
14:37 42.94 42.94 42.94 42.94 0.6K
14:38 42.97 42.99 42.97 42.99 0.0K
14:39 43.03 43.09 43.03 43.09 0.7K
14:40 43.00 43.00 43.00 43.00 0.0K
14:42 43.16 43.16 43.16 43.16 1.5K
14:43 43.16 43.24 43.16 43.24 1.3K
14:45 43.16 43.16 43.16 43.16 0.4K
14:46 43.23 43.23 43.22 43.22 0.4K
14:47 43.16 43.16 43.16 43.16 1.0K
14:48 43.16 43.16 43.16 43.16 0.3K
14:50 43.23 43.23 43.17 43.17 0.2K
14:52 43.17 43.17 43.17 43.17 0.1K
14:53 43.16 43.22 43.16 43.22 0.1K
14:54 43.22 43.22 43.22 43.22 0.1K
14:55 43.17 43.17 43.17 43.17 0.1K
14:56 43.17 43.17 43.17 43.17 0.3K
14:57 43.24 43.24 43.24 43.24 1.6K
14:58 43.24 43.24 43.24 43.24 0.5K
15:00 43.22 43.22 43.22 43.22 2.2K
15:02 43.18 43.18 43.18 43.18 0.3K
15:03 43.19 43.19 43.19 43.19 0.0K
15:04 43.18 43.18 43.18 43.18 0.0K
15:06 43.18 43.18 43.18 43.18 0.2K
15:07 43.20 43.20 43.20 43.20 0.0K
15:08 43.24 43.24 43.21 43.21 1.6K
15:09 43.23 43.23 43.20 43.23 0.5K
15:10 43.21 43.22 43.21 43.22 0.0K
15:11 43.22 43.22 43.19 43.19 0.0K
15:12 43.08 43.08 43.00 43.02 1.1K
15:13 43.07 43.09 43.07 43.07 0.1K
15:14 43.08 43.08 43.08 43.08 0.0K
15:15 43.01 43.19 43.01 43.19 1.5K
15:16 43.02 43.02 43.01 43.01 1.1K
15:17 43.01 43.01 43.01 43.01 0.4K
15:18 43.01 43.05 43.01 43.03 1.4K
15:19 43.02 43.03 43.00 43.03 3.0K
15:20 43.04 43.04 43.00 43.04 4.5K
15:21 43.00 43.00 43.00 43.00 1.5K
15:22 43.00 43.05 43.00 43.05 1.3K
15:23 43.10 43.10 43.03 43.03 1.4K
15:24 43.47 43.53 43.03 43.03 4.7K
15:25 43.17 43.50 43.17 43.50 0.3K
15:26 43.23 43.23 43.23 43.23 0.1K
15:27 43.12 43.34 43.12 43.34 0.4K
15:28 43.49 43.49 43.06 43.06 2.5K
15:29 43.27 43.27 43.00 43.11 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据