Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37.70 37.70 37.70 37.70 0.3K
09:15 37.75 38.29 37.75 38.09 3.7K
09:16 38.11 38.11 37.93 37.93 3.2K
09:17 38.06 38.14 38.05 38.14 0.9K
09:18 37.97 38.04 37.97 38.04 0.7K
09:19 37.88 37.94 37.88 37.90 0.4K
09:20 37.89 37.90 37.81 37.81 3.7K
09:21 37.75 37.75 37.71 37.71 1.2K
09:22 37.75 37.75 37.75 37.75 0.0K
09:23 37.77 37.77 37.44 37.44 2.3K
09:24 37.56 37.69 37.56 37.69 1.2K
09:25 37.59 37.64 37.59 37.64 0.6K
09:26 37.58 37.74 37.58 37.73 0.5K
09:27 37.73 37.84 37.73 37.84 0.5K
09:28 37.82 37.97 37.82 37.97 0.1K
09:29 37.86 37.94 37.77 37.77 0.4K
09:30 37.76 37.76 37.73 37.73 0.4K
09:31 37.78 37.91 37.78 37.91 3.0K
09:32 38.05 38.09 38.05 38.09 4.6K
09:33 38.11 38.11 38.10 38.10 1.4K
09:34 38.10 38.25 38.10 38.25 1.1K
09:35 38.25 38.61 38.25 38.32 4.0K
09:36 38.32 38.41 38.27 38.41 0.7K
09:37 38.36 38.41 38.34 38.38 0.7K
09:38 38.38 38.38 38.35 38.35 0.5K
09:39 38.35 38.38 38.35 38.38 0.4K
09:40 38.31 38.31 38.31 38.31 0.2K
09:41 38.38 38.38 38.38 38.38 0.0K
09:42 38.31 38.38 38.31 38.38 0.4K
09:43 38.37 38.38 38.35 38.35 0.3K
09:44 38.30 38.30 38.30 38.30 0.8K
09:45 38.29 38.29 38.29 38.29 0.0K
09:46 38.29 38.29 38.25 38.25 0.8K
09:47 38.23 38.23 38.18 38.18 0.8K
09:48 38.17 38.17 38.17 38.17 0.1K
09:49 38.36 38.36 38.36 38.36 0.3K
09:50 38.44 38.44 38.36 38.36 0.4K
09:51 38.17 38.17 38.17 38.17 1.5K
09:52 38.16 38.16 37.94 37.95 4.6K
09:53 37.91 37.91 37.91 37.91 0.7K
09:54 38.07 38.14 38.07 38.14 0.4K
09:55 38.22 38.22 38.15 38.15 0.2K
09:57 38.16 38.20 38.16 38.20 0.8K
09:58 38.22 38.25 38.22 38.25 0.2K
09:59 38.25 38.25 38.25 38.25 0.0K
10:01 38.17 38.17 38.14 38.14 0.1K
10:02 38.16 38.25 38.16 38.25 0.7K
10:03 38.15 38.24 38.15 38.24 0.0K
10:04 38.14 38.14 38.14 38.14 0.2K
10:05 38.14 38.14 38.12 38.14 0.7K
10:06 38.12 38.12 38.12 38.12 0.1K
10:07 38.14 38.14 38.14 38.14 0.0K
10:08 38.13 38.13 38.07 38.08 0.4K
10:09 38.07 38.13 38.04 38.04 0.0K
10:10 38.07 38.07 38.07 38.07 0.0K
10:11 38.06 38.06 38.04 38.04 0.5K
10:12 38.00 38.00 38.00 38.00 1.1K
10:13 38.00 38.00 38.00 38.00 1.1K
10:14 38.14 38.15 38.14 38.15 0.8K
10:15 38.16 38.19 38.16 38.19 0.3K
10:16 38.09 38.09 38.09 38.09 0.0K
10:17 38.06 38.06 38.06 38.06 0.0K
10:18 37.99 37.99 37.99 37.99 0.3K
10:19 37.96 38.02 37.96 37.99 0.1K
10:20 37.90 37.90 37.90 37.90 0.7K
10:21 37.94 37.94 37.82 37.84 0.4K
10:22 37.84 37.84 37.84 37.84 0.1K
10:24 37.85 37.85 37.85 37.85 0.0K
10:25 37.89 37.89 37.86 37.86 0.5K
10:26 37.90 37.95 37.90 37.95 0.2K
10:27 37.93 37.93 37.93 37.93 0.2K
10:29 37.92 37.96 37.90 37.90 0.4K
10:31 37.92 37.95 37.92 37.95 0.1K
10:32 38.00 38.02 38.00 38.02 1.0K
10:33 38.02 38.02 37.95 37.95 0.5K
10:34 37.96 37.98 37.96 37.98 0.1K
10:35 37.98 38.01 37.98 38.01 0.1K
10:36 38.02 38.02 38.02 38.02 0.0K
10:37 38.02 38.02 38.02 38.02 0.0K
10:38 38.02 38.02 37.97 38.02 0.6K
10:39 38.12 38.12 38.04 38.04 0.6K
10:40 38.02 38.06 38.02 38.02 0.2K
10:42 38.00 38.00 38.00 38.00 0.0K
10:43 38.06 38.06 38.06 38.06 0.0K
10:44 38.00 38.00 38.00 38.00 0.0K
10:45 37.99 37.99 37.96 37.96 0.0K
10:46 37.94 37.94 37.94 37.94 0.3K
10:48 38.02 38.02 38.01 38.01 0.0K
10:49 37.92 37.92 37.92 37.92 0.2K
10:50 37.88 37.88 37.88 37.88 0.0K
10:52 37.90 37.90 37.86 37.88 0.6K
10:53 37.91 37.93 37.91 37.93 0.3K
10:54 37.86 37.90 37.86 37.90 0.1K
10:55 37.90 37.90 37.90 37.90 0.0K
10:56 37.85 37.92 37.85 37.92 0.2K
10:58 37.99 37.99 37.99 37.99 0.0K
10:59 37.93 37.93 37.93 37.93 0.0K
11:01 37.93 37.98 37.93 37.98 0.2K
11:02 37.92 37.92 37.92 37.92 0.6K
11:03 37.90 37.90 37.90 37.90 0.0K
11:06 37.95 37.95 37.95 37.95 0.0K
11:07 37.92 37.92 37.90 37.92 0.2K
11:08 37.92 37.94 37.92 37.94 0.2K
11:09 37.93 37.93 37.89 37.89 0.1K
11:13 37.80 37.88 37.80 37.88 1.9K
11:14 37.87 37.88 37.87 37.88 0.3K
11:15 37.96 37.96 37.96 37.96 0.0K
11:18 37.93 37.93 37.93 37.93 0.0K
11:20 37.94 37.94 37.94 37.94 0.0K
11:22 37.94 37.94 37.91 37.91 0.0K
11:23 37.90 37.90 37.90 37.90 0.0K
11:24 37.86 37.86 37.86 37.86 0.0K
11:25 37.80 37.80 37.80 37.80 0.6K
11:29 37.83 37.83 37.83 37.83 0.4K
11:30 37.80 37.80 37.80 37.80 0.1K
11:31 37.74 37.74 37.74 37.74 0.1K
11:32 37.79 37.79 37.79 37.79 0.0K
11:33 37.77 37.77 37.77 37.77 0.0K
11:34 37.77 37.77 37.77 37.77 0.1K
11:36 37.80 37.80 37.80 37.80 0.1K
11:38 37.88 37.88 37.88 37.88 0.0K
11:39 37.87 37.87 37.87 37.87 0.0K
11:40 37.80 37.80 37.80 37.80 0.4K
11:41 37.81 37.81 37.79 37.79 0.2K
11:42 37.81 37.81 37.81 37.81 0.0K
11:43 37.86 37.86 37.81 37.81 0.0K
11:45 37.86 37.86 37.86 37.86 0.0K
11:46 37.88 37.88 37.78 37.78 0.7K
11:48 37.80 37.81 37.80 37.81 0.1K
11:49 37.77 37.77 37.77 37.77 0.5K
11:50 37.68 37.68 37.68 37.68 0.1K
11:51 37.62 37.74 37.62 37.74 0.3K
11:52 37.72 37.72 37.71 37.71 0.0K
11:54 37.71 37.71 37.71 37.71 0.1K
11:55 37.72 37.72 37.72 37.72 0.0K
11:56 37.82 37.82 37.77 37.77 0.2K
11:58 37.84 37.84 37.78 37.78 0.1K
11:59 37.85 37.85 37.85 37.85 0.0K
12:00 37.84 37.87 37.81 37.81 0.6K
12:01 37.80 37.84 37.80 37.84 0.1K
12:02 37.77 37.77 37.77 37.77 0.0K
12:03 37.76 37.76 37.76 37.76 0.0K
12:04 37.77 37.80 37.77 37.80 0.0K
12:07 37.84 37.84 37.84 37.84 0.0K
12:09 37.83 37.83 37.83 37.83 0.0K
12:10 37.75 37.75 37.75 37.75 1.0K
12:12 37.84 37.84 37.84 37.84 0.1K
12:14 37.82 37.82 37.82 37.82 0.1K
12:16 37.85 37.85 37.85 37.85 0.0K
12:17 37.93 38.10 37.93 38.10 7.1K
12:19 37.98 37.98 37.88 37.88 0.1K
12:20 37.97 37.97 37.89 37.89 0.1K
12:21 37.89 37.90 37.89 37.90 0.0K
12:22 37.96 37.96 37.90 37.90 0.1K
12:23 37.97 37.97 37.97 37.97 0.0K
12:26 37.97 37.97 37.97 37.97 0.0K
12:27 37.97 37.97 37.97 37.97 0.0K
12:28 37.75 37.75 37.75 37.75 5.0K
12:29 37.76 37.77 37.76 37.76 0.1K
12:31 37.84 37.84 37.84 37.84 0.2K
12:32 37.84 37.84 37.84 37.84 0.0K
12:34 37.78 37.78 37.77 37.77 0.2K
12:35 37.78 37.78 37.78 37.78 1.2K
12:38 37.90 37.90 37.76 37.76 0.7K
12:43 37.83 37.83 37.83 37.83 0.0K
12:53 37.80 37.80 37.80 37.80 0.1K
12:54 37.80 37.80 37.80 37.80 0.0K
12:55 37.84 37.84 37.76 37.76 0.2K
12:56 37.76 37.76 37.76 37.76 0.0K
13:00 37.84 37.84 37.84 37.84 0.0K
13:01 37.77 37.77 37.77 37.77 0.4K
13:08 37.77 37.77 37.77 37.77 0.1K
13:11 37.71 37.71 37.71 37.71 1.0K
13:12 37.78 37.78 37.78 37.78 0.0K
13:13 37.75 37.75 37.75 37.75 1.0K
13:15 37.84 37.84 37.84 37.84 0.5K
13:16 37.84 37.84 37.77 37.77 0.0K
13:18 37.70 37.80 37.66 37.80 0.8K
13:21 37.67 37.67 37.67 37.67 0.0K
13:22 37.78 37.78 37.78 37.78 0.1K
13:25 37.76 37.76 37.76 37.76 0.1K
13:26 37.73 37.73 37.73 37.73 0.0K
13:27 37.67 37.67 37.67 37.67 0.3K
13:28 37.67 37.78 37.67 37.78 0.7K
13:29 37.77 37.77 37.76 37.76 0.5K
13:30 37.80 37.80 37.71 37.71 0.4K
13:32 37.70 37.70 37.70 37.70 0.1K
13:35 37.71 37.71 37.71 37.71 0.0K
13:42 37.65 37.65 37.64 37.64 2.7K
13:44 37.67 37.76 37.67 37.76 0.2K
13:45 37.79 37.85 37.79 37.85 1.0K
13:46 37.82 37.82 37.80 37.80 0.2K
13:49 37.88 37.88 37.88 37.88 0.2K
13:50 37.75 37.75 37.67 37.75 2.6K
13:51 37.77 37.77 37.67 37.67 0.4K
13:53 37.77 37.77 37.77 37.77 0.0K
13:56 37.69 37.69 37.69 37.69 0.1K
13:57 37.68 37.78 37.67 37.78 2.3K
14:00 37.76 37.76 37.76 37.76 0.0K
14:01 37.76 37.78 37.76 37.78 0.1K
14:02 37.82 37.82 37.79 37.79 0.5K
14:03 37.78 37.78 37.78 37.78 0.1K
14:04 37.76 37.76 37.76 37.76 0.0K
14:08 37.70 37.70 37.55 37.55 6.2K
14:09 37.45 37.45 37.45 37.45 0.0K
14:10 37.45 37.45 37.45 37.45 0.0K
14:11 37.45 37.45 37.45 37.45 0.0K
14:12 37.52 37.56 37.52 37.56 0.2K
14:14 37.34 37.54 37.34 37.54 1.1K
14:15 37.54 37.54 37.54 37.54 0.0K
14:16 37.63 37.63 37.63 37.63 0.0K
14:19 37.55 37.55 37.55 37.55 0.1K
14:21 37.59 37.59 37.59 37.59 0.1K
14:22 37.59 37.59 37.59 37.59 0.0K
14:23 37.54 37.54 37.51 37.51 0.1K
14:25 37.54 37.54 37.50 37.54 2.1K
14:26 37.63 37.63 37.63 37.63 0.5K
14:28 37.68 37.68 37.64 37.64 0.3K
14:29 37.67 37.67 37.67 37.67 0.1K
14:30 37.65 37.74 37.65 37.74 1.1K
14:35 37.66 37.66 37.64 37.64 0.1K
14:38 37.72 37.72 37.72 37.72 0.0K
14:39 37.60 37.60 37.60 37.60 0.7K
14:46 37.61 37.61 37.61 37.61 0.0K
14:50 37.56 37.56 37.56 37.56 0.1K
14:51 37.69 37.69 37.69 37.69 0.1K
14:52 37.55 37.55 37.55 37.55 0.0K
14:53 37.54 37.67 37.54 37.67 0.0K
14:54 37.66 37.66 37.65 37.65 0.1K
14:55 37.54 37.54 37.54 37.54 0.0K
14:56 37.65 37.65 37.65 37.65 0.1K
14:57 37.69 37.69 37.69 37.69 0.4K
14:58 37.69 37.69 37.54 37.54 0.2K
15:00 37.66 37.66 37.58 37.58 0.2K
15:02 37.57 37.57 37.57 37.57 0.2K
15:03 37.66 37.66 37.57 37.57 0.1K
15:05 37.70 37.70 37.70 37.70 0.4K
15:07 37.72 37.72 37.60 37.70 0.5K
15:08 37.63 37.63 37.54 37.54 0.6K
15:09 37.67 37.67 37.67 37.67 0.4K
15:10 37.68 37.68 37.68 37.68 0.0K
15:11 37.70 37.70 37.54 37.54 0.4K
15:13 37.54 37.69 37.54 37.68 0.6K
15:14 37.54 37.68 37.54 37.68 0.2K
15:15 37.68 37.68 37.55 37.55 1.0K
15:16 37.36 37.53 37.36 37.53 0.7K
15:17 37.50 37.53 37.50 37.53 1.4K
15:18 37.53 37.53 37.53 37.53 0.1K
15:19 37.47 37.47 37.40 37.40 0.9K
15:20 37.62 37.68 37.62 37.68 3.2K
15:21 37.69 38.10 37.69 38.10 5.9K
15:22 37.92 37.93 37.92 37.93 0.1K
15:23 38.10 38.10 37.87 37.87 2.9K
15:24 37.87 37.87 37.87 37.87 0.3K
15:25 37.69 37.69 37.69 37.69 0.4K
15:26 37.69 38.00 37.69 38.00 1.3K
15:27 38.00 38.00 38.00 38.00 0.1K
15:28 37.69 37.69 37.69 37.69 0.0K
15:29 37.69 38.00 37.69 37.69 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据