Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 42.61 42.61 42.61 42.61 0.2K
09:15 43.46 43.46 43.46 43.46 0.9K
09:16 43.44 43.44 43.44 43.44 1.1K
09:17 43.39 43.39 43.11 43.20 1.8K
09:18 42.93 43.10 42.88 43.10 2.6K
09:19 42.97 42.97 42.81 42.82 0.5K
09:20 42.82 42.84 42.82 42.84 1.3K
09:21 42.85 42.85 42.73 42.73 0.9K
09:22 42.73 42.73 42.72 42.72 0.0K
09:23 42.72 42.72 42.68 42.68 0.0K
09:24 42.75 42.78 42.70 42.73 1.3K
09:25 42.64 42.64 42.60 42.60 0.3K
09:26 42.53 42.53 42.53 42.53 0.0K
09:27 42.53 42.69 42.53 42.69 2.3K
09:28 42.69 42.74 42.67 42.67 1.6K
09:29 42.67 42.67 42.66 42.66 0.1K
09:30 42.61 42.61 42.52 42.52 0.5K
09:31 42.47 42.47 42.47 42.47 1.7K
09:32 42.45 42.45 42.45 42.45 0.5K
09:33 42.48 42.57 42.48 42.57 0.4K
09:34 42.50 42.62 42.48 42.62 1.0K
09:35 42.61 42.62 42.61 42.62 0.1K
09:36 42.54 42.54 42.54 42.54 0.3K
09:37 42.62 42.70 42.62 42.70 0.1K
09:38 42.76 42.76 42.75 42.75 0.0K
09:39 42.70 42.75 42.70 42.70 0.1K
09:40 42.61 42.61 42.61 42.61 0.9K
09:41 42.54 42.63 42.54 42.63 1.9K
09:42 42.50 42.54 42.50 42.54 0.6K
09:43 42.69 42.69 42.62 42.62 0.6K
09:44 42.62 42.63 42.62 42.63 0.0K
09:46 42.63 42.66 42.60 42.60 0.1K
09:47 42.60 42.60 42.60 42.60 0.1K
09:48 42.60 42.60 42.54 42.54 0.1K
09:50 42.63 42.66 42.55 42.55 0.4K
09:51 42.63 42.70 42.63 42.70 0.1K
09:52 42.59 42.59 42.59 42.59 0.1K
09:53 42.59 42.61 42.54 42.54 0.3K
09:54 42.54 42.59 42.54 42.59 0.5K
09:55 42.57 42.57 42.50 42.50 1.9K
09:56 42.49 42.53 42.49 42.53 0.6K
09:57 42.63 42.63 42.63 42.63 1.1K
09:58 42.63 42.63 42.63 42.63 0.2K
09:59 42.67 42.67 42.67 42.67 0.1K
10:00 42.68 42.68 42.60 42.60 1.9K
10:01 42.59 42.59 42.59 42.59 0.0K
10:02 42.42 42.49 42.42 42.49 1.6K
10:03 42.51 42.51 42.48 42.50 0.5K
10:04 42.60 42.62 42.60 42.62 0.5K
10:05 42.69 42.69 42.68 42.68 0.1K
10:06 42.60 42.60 42.58 42.58 3.1K
10:07 42.58 42.58 42.58 42.58 2.3K
10:09 42.58 42.58 42.58 42.58 0.3K
10:10 42.58 42.58 42.58 42.58 0.0K
10:11 42.47 42.47 42.47 42.47 0.0K
10:12 42.40 42.40 42.40 42.40 0.1K
10:13 42.40 42.40 42.40 42.40 0.2K
10:14 42.40 42.40 42.39 42.39 0.1K
10:15 42.39 42.39 42.39 42.39 0.6K
10:16 42.41 42.41 42.36 42.36 0.0K
10:17 42.36 42.44 42.32 42.44 0.8K
10:18 42.48 42.48 42.48 42.48 0.0K
10:19 42.36 42.49 42.36 42.49 1.1K
10:20 42.42 42.49 42.42 42.42 0.1K
10:21 42.54 42.54 42.54 42.54 0.5K
10:22 42.47 42.47 42.46 42.46 0.0K
10:23 42.47 42.47 42.47 42.47 0.0K
10:24 42.48 42.48 42.48 42.48 0.0K
10:25 42.45 42.50 42.45 42.50 0.0K
10:27 42.43 42.43 42.43 42.43 0.0K
10:28 42.44 42.44 42.44 42.44 0.0K
10:29 42.40 42.40 42.39 42.39 0.2K
10:30 42.40 42.40 42.40 42.40 0.0K
10:31 42.34 42.58 42.34 42.58 2.3K
10:32 42.46 42.46 42.46 42.46 0.2K
10:33 42.46 42.47 42.46 42.47 0.0K
10:34 42.53 42.53 42.53 42.53 0.0K
10:35 42.50 42.50 42.50 42.50 0.0K
10:36 42.43 42.43 42.43 42.43 0.1K
10:37 42.49 42.49 42.49 42.49 0.1K
10:38 42.47 42.47 42.27 42.27 1.3K
10:39 42.25 42.25 42.25 42.25 0.4K
10:41 42.25 42.25 42.25 42.25 0.5K
10:43 42.20 42.20 42.20 42.20 0.4K
10:44 42.28 42.28 42.20 42.20 0.8K
10:45 42.15 42.15 42.15 42.15 0.3K
10:46 42.17 42.17 42.09 42.09 0.4K
10:47 42.01 42.04 41.90 42.04 3.5K
10:48 41.99 42.00 41.99 42.00 0.1K
10:49 42.00 42.06 41.94 41.95 0.9K
10:50 41.96 42.04 41.96 42.04 0.0K
10:51 42.04 42.04 42.04 42.04 0.0K
10:52 42.04 42.04 41.95 41.95 0.1K
10:53 42.00 42.00 42.00 42.00 0.0K
10:54 42.00 42.04 41.97 42.04 0.5K
10:55 42.05 42.05 42.05 42.05 0.0K
10:56 42.11 42.11 42.10 42.10 0.0K
10:57 42.10 42.19 42.10 42.18 0.4K
10:58 42.15 42.15 42.08 42.08 0.1K
10:59 42.05 42.05 42.05 42.05 0.0K
11:00 42.06 42.14 42.06 42.14 0.0K
11:01 42.14 42.20 42.14 42.20 0.4K
11:02 42.24 42.24 42.24 42.24 0.2K
11:03 42.24 42.31 42.22 42.22 0.1K
11:04 42.23 42.23 42.23 42.23 0.2K
11:05 42.15 42.15 42.06 42.07 0.5K
11:06 41.99 42.10 41.99 42.10 0.1K
11:07 42.08 42.08 42.00 42.00 0.2K
11:08 41.91 41.91 41.91 41.91 0.0K
11:09 41.98 41.98 41.98 41.98 0.0K
11:10 41.91 41.91 41.91 41.91 0.0K
11:11 41.99 42.00 41.99 42.00 0.4K
11:12 42.01 42.08 42.01 42.08 0.1K
11:13 42.28 42.36 42.11 42.11 1.3K
11:14 42.08 42.08 42.08 42.08 0.1K
11:15 42.04 42.15 42.04 42.15 0.5K
11:16 42.11 42.24 42.11 42.16 0.1K
11:17 42.16 42.16 42.16 42.16 1.1K
11:18 42.15 42.15 42.15 42.15 0.0K
11:19 42.08 42.08 42.08 42.08 0.0K
11:20 42.08 42.08 42.01 42.08 0.4K
11:24 42.08 42.08 42.08 42.08 0.0K
11:25 42.08 42.08 41.92 41.92 1.6K
11:26 42.03 42.11 42.03 42.11 0.4K
11:27 41.99 42.06 41.93 42.06 2.4K
11:28 41.91 41.91 41.91 41.91 1.2K
11:29 41.99 41.99 41.99 41.99 0.0K
11:33 41.93 42.05 41.91 42.05 3.3K
11:34 41.93 41.97 41.93 41.93 0.3K
11:35 41.97 41.97 41.97 41.97 0.0K
11:36 41.97 42.00 41.97 41.99 0.1K
11:37 41.90 41.90 41.90 41.90 0.9K
11:38 41.90 41.90 41.90 41.90 0.7K
11:39 41.98 41.98 41.98 41.98 0.0K
11:40 41.98 41.98 41.98 41.98 0.0K
11:42 41.98 42.00 41.98 42.00 1.0K
11:43 42.15 42.15 42.13 42.13 0.8K
11:44 42.13 42.13 42.13 42.13 0.0K
11:45 42.13 42.13 42.07 42.07 0.4K
11:46 42.08 42.11 42.08 42.11 0.2K
11:47 42.13 42.13 42.13 42.13 0.0K
11:48 42.13 42.13 42.13 42.13 0.2K
11:51 42.16 42.16 42.14 42.14 1.0K
11:52 42.17 42.17 42.17 42.17 0.0K
11:53 42.19 42.19 42.15 42.15 0.4K
11:54 42.06 42.06 42.06 42.06 1.3K
11:55 42.12 42.12 42.11 42.11 0.1K
11:57 42.12 42.12 42.01 42.07 0.6K
11:58 42.12 42.12 42.12 42.12 0.0K
12:00 42.17 42.17 42.13 42.13 0.0K
12:01 42.10 42.13 42.07 42.07 0.0K
12:02 42.09 42.09 42.09 42.09 0.1K
12:03 42.09 42.09 42.07 42.07 0.1K
12:04 42.09 42.09 41.99 41.99 0.1K
12:06 41.96 41.98 41.96 41.98 0.2K
12:07 41.93 41.98 41.93 41.98 0.0K
12:08 41.90 41.90 41.87 41.87 1.1K
12:09 41.80 41.80 41.80 41.80 0.3K
12:10 41.93 41.93 41.93 41.93 0.5K
12:11 41.95 41.95 41.95 41.95 0.1K
12:12 41.95 41.95 41.95 41.95 0.0K
12:13 41.96 41.96 41.96 41.96 0.1K
12:14 41.96 41.96 41.96 41.96 0.0K
12:15 41.97 41.98 41.97 41.98 0.6K
12:16 41.97 41.97 41.97 41.97 0.0K
12:17 41.97 41.97 41.78 41.78 0.6K
12:18 41.78 41.78 41.78 41.78 0.1K
12:20 41.84 41.84 41.84 41.84 0.1K
12:23 41.84 41.87 41.80 41.87 0.6K
12:26 41.91 41.91 41.88 41.88 0.1K
12:30 41.88 41.88 41.88 41.88 0.0K
12:31 41.92 41.92 41.92 41.92 0.3K
12:32 41.89 41.92 41.80 41.80 0.6K
12:33 41.80 41.80 41.80 41.80 0.7K
12:34 41.75 41.80 41.75 41.80 0.2K
12:35 41.75 41.75 41.69 41.69 2.6K
12:36 41.56 41.57 41.56 41.57 0.1K
12:37 41.65 41.65 41.65 41.65 0.0K
12:39 41.63 41.69 41.63 41.69 0.0K
12:40 41.57 41.57 41.55 41.55 0.1K
12:41 41.57 41.64 41.57 41.64 0.4K
12:42 41.63 41.71 41.63 41.71 0.3K
12:43 41.71 41.74 41.70 41.70 0.3K
12:45 41.62 41.62 41.62 41.62 0.4K
12:46 41.70 41.70 41.70 41.70 0.0K
12:47 41.69 41.73 41.69 41.73 0.1K
12:49 41.60 41.63 41.60 41.63 0.7K
12:50 41.60 41.60 41.60 41.60 0.1K
12:51 41.59 41.59 41.52 41.52 0.3K
12:52 41.62 41.73 41.55 41.73 6.4K
12:53 41.66 41.66 41.66 41.66 0.2K
12:55 41.59 41.59 41.50 41.50 1.2K
12:56 41.59 41.59 41.59 41.59 0.0K
12:58 41.49 41.49 41.40 41.40 1.2K
13:00 41.41 41.41 41.30 41.35 0.3K
13:01 41.47 41.47 41.44 41.45 0.2K
13:03 41.36 41.36 41.36 41.36 0.0K
13:04 41.35 41.35 41.35 41.35 0.0K
13:05 41.43 41.43 41.43 41.43 0.0K
13:06 41.40 41.50 41.40 41.50 0.2K
13:07 41.50 41.50 41.50 41.50 0.1K
13:08 41.50 41.50 41.50 41.50 0.1K
13:09 41.50 41.50 41.50 41.50 0.4K
13:10 41.49 41.49 41.49 41.49 0.0K
13:11 41.49 41.49 41.49 41.49 0.0K
13:12 41.50 41.50 41.50 41.50 0.3K
13:13 41.50 41.50 41.50 41.50 0.1K
13:14 41.41 41.43 41.41 41.43 0.1K
13:16 41.43 41.43 41.43 41.43 1.2K
13:17 41.54 41.54 41.43 41.53 0.1K
13:18 41.54 41.73 41.43 41.43 1.7K
13:20 41.56 41.58 41.56 41.58 0.3K
13:21 41.59 41.59 41.59 41.59 0.0K
13:22 41.62 41.62 41.62 41.62 0.0K
13:23 41.62 41.62 41.62 41.62 0.0K
13:25 41.58 41.58 41.58 41.58 0.3K
13:26 41.56 41.60 41.56 41.60 1.1K
13:30 41.44 41.44 41.44 41.44 0.1K
13:31 41.43 41.50 41.43 41.50 0.8K
13:32 41.51 41.51 41.51 41.51 0.1K
13:33 41.49 41.54 41.49 41.49 0.3K
13:34 41.48 41.48 41.48 41.48 0.0K
13:35 41.52 41.52 41.52 41.52 0.1K
13:36 41.37 41.37 41.37 41.37 0.4K
13:38 41.37 41.37 41.35 41.35 0.5K
13:39 41.37 41.37 41.30 41.30 1.6K
13:41 41.28 41.40 41.28 41.40 0.0K
13:43 41.40 41.40 41.40 41.40 0.1K
13:44 41.40 41.46 41.34 41.46 0.1K
13:45 41.38 41.49 41.38 41.49 0.4K
13:46 41.45 41.45 41.31 41.39 1.3K
13:48 41.36 41.39 41.30 41.39 0.2K
13:49 41.34 41.34 41.34 41.34 0.0K
13:50 41.34 41.34 41.34 41.34 0.0K
13:51 41.45 41.45 41.45 41.45 0.0K
13:52 41.44 41.45 41.44 41.45 0.1K
13:53 41.39 41.39 41.39 41.39 0.0K
13:54 41.39 41.43 41.39 41.43 0.4K
13:56 41.43 41.43 41.37 41.37 0.1K
13:57 41.45 41.45 41.45 41.45 0.0K
13:58 41.42 41.42 41.42 41.42 0.0K
13:59 41.32 41.39 41.32 41.39 2.9K
14:03 41.35 41.35 41.35 41.35 0.0K
14:04 41.30 41.30 41.27 41.27 0.5K
14:05 41.33 41.33 41.25 41.25 0.6K
14:06 41.26 41.35 41.26 41.33 0.3K
14:07 41.33 41.33 41.33 41.33 0.0K
14:08 41.26 41.26 41.26 41.26 0.0K
14:09 41.32 41.32 41.27 41.27 0.0K
14:11 41.25 41.25 41.18 41.18 1.1K
14:13 41.12 41.24 41.11 41.24 0.9K
14:14 41.24 41.24 41.24 41.24 0.0K
14:15 41.17 41.17 41.17 41.17 1.0K
14:16 41.18 41.22 41.18 41.22 0.0K
14:17 41.24 41.35 41.24 41.35 0.9K
14:18 41.26 41.28 41.26 41.28 0.1K
14:20 41.39 41.39 41.26 41.26 1.5K
14:21 41.33 41.39 41.22 41.22 0.4K
14:22 41.35 41.35 41.35 41.35 0.3K
14:23 41.38 41.38 41.38 41.38 0.1K
14:26 41.40 41.40 41.40 41.40 0.0K
14:27 41.38 41.38 41.38 41.38 0.0K
14:28 41.38 41.44 41.38 41.44 0.1K
14:30 41.34 41.42 41.34 41.42 0.1K
14:31 41.44 41.44 41.44 41.44 1.6K
14:33 41.44 41.44 41.44 41.44 0.5K
14:35 41.54 41.54 41.54 41.54 1.5K
14:36 41.63 41.63 41.60 41.60 0.3K
14:37 41.61 41.61 41.60 41.60 1.6K
14:38 41.74 41.74 41.66 41.66 3.1K
14:39 41.70 41.76 41.70 41.74 0.2K
14:40 41.70 41.70 41.70 41.70 0.1K
14:41 41.74 41.98 41.74 41.98 3.1K
14:42 41.77 41.89 41.76 41.76 0.5K
14:43 41.92 41.95 41.92 41.95 0.0K
14:44 41.98 41.98 41.98 41.98 0.3K
14:45 41.98 41.98 41.70 41.70 11.0K
14:46 41.70 41.83 41.70 41.80 0.2K
14:47 41.85 41.85 41.40 41.40 2.4K
14:48 41.58 41.63 41.43 41.63 0.0K
14:49 41.63 41.63 41.63 41.63 0.1K
14:50 41.63 41.63 41.63 41.63 0.0K
14:51 41.67 41.67 41.67 41.67 0.1K
14:52 41.67 41.73 41.67 41.73 0.2K
14:53 41.61 41.78 41.61 41.78 0.4K
14:54 41.67 41.67 41.65 41.65 0.1K
14:55 41.58 41.58 41.58 41.58 0.0K
14:56 41.58 41.58 41.58 41.58 0.1K
14:57 41.44 41.44 41.44 41.44 0.2K
14:58 41.44 41.44 41.44 41.44 0.0K
14:59 41.62 41.62 41.61 41.61 0.4K
15:00 41.59 41.59 41.59 41.59 0.1K
15:01 41.49 41.52 41.49 41.52 0.0K
15:02 41.60 41.60 41.52 41.52 0.1K
15:03 41.58 41.58 41.50 41.50 0.0K
15:04 41.47 41.50 41.40 41.50 2.9K
15:05 41.40 41.40 41.40 41.40 0.4K
15:07 41.57 41.57 41.57 41.57 0.0K
15:08 41.48 41.49 41.40 41.40 1.7K
15:09 41.41 41.41 41.40 41.40 2.0K
15:10 41.37 41.50 41.37 41.50 2.7K
15:11 41.35 41.35 41.35 41.35 0.9K
15:12 41.35 41.35 41.35 41.35 1.1K
15:13 41.35 41.35 41.35 41.35 0.0K
15:14 41.35 41.35 41.35 41.35 0.1K
15:15 41.35 41.35 41.05 41.05 2.8K
15:16 41.05 41.10 41.00 41.10 4.1K
15:18 41.10 41.22 41.10 41.22 0.1K
15:19 41.11 41.19 41.11 41.19 0.1K
15:20 41.20 41.20 40.80 40.95 3.8K
15:21 40.92 40.95 40.92 40.95 0.3K
15:22 40.95 40.98 40.95 40.98 2.0K
15:23 40.98 41.10 40.98 41.10 1.4K
15:24 41.19 41.19 40.82 40.82 0.3K
15:25 41.19 41.19 41.00 41.00 1.0K
15:26 40.85 41.19 40.81 41.19 0.7K
15:27 41.19 41.19 41.00 41.19 0.8K
15:28 41.18 41.18 41.18 41.18 0.1K
15:29 40.80 41.15 40.80 41.15 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据