Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 43.00 43.00 43.00 43.00 2.2K
09:15 43.06 43.60 43.06 43.45 0.9K
09:16 43.30 43.38 43.12 43.12 15.2K
09:17 43.00 43.00 42.79 42.79 7.7K
09:18 42.79 42.79 42.70 42.79 1.4K
09:19 42.65 42.80 42.65 42.80 0.6K
09:20 42.70 42.70 42.34 42.57 4.4K
09:21 42.57 42.57 42.46 42.46 2.3K
09:22 42.49 42.49 42.25 42.25 1.3K
09:23 42.33 42.33 42.28 42.28 3.2K
09:24 42.37 42.37 42.19 42.27 2.0K
09:25 42.22 42.39 42.22 42.23 3.2K
09:26 42.22 42.22 42.00 42.16 2.7K
09:27 42.12 42.12 42.12 42.12 0.3K
09:28 42.14 42.14 41.80 41.80 4.5K
09:29 41.80 41.91 41.80 41.83 1.9K
09:30 41.75 41.82 41.75 41.82 0.5K
09:31 41.82 41.82 41.80 41.80 0.1K
09:32 41.75 41.80 41.70 41.80 1.8K
09:33 41.83 41.90 41.83 41.90 1.4K
09:34 41.94 41.94 41.79 41.79 0.7K
09:35 41.83 41.83 41.71 41.71 0.3K
09:36 41.90 41.90 41.80 41.80 0.5K
09:37 41.80 41.80 41.70 41.77 2.5K
09:38 41.67 41.77 41.67 41.69 0.5K
09:39 41.77 41.77 41.77 41.77 0.0K
09:40 41.77 41.77 41.65 41.65 0.6K
09:41 41.64 41.64 41.63 41.64 0.6K
09:42 41.64 41.74 41.60 41.74 1.4K
09:43 41.78 41.78 41.57 41.57 2.0K
09:44 41.62 41.62 41.51 41.55 0.6K
09:45 41.65 41.65 41.55 41.55 2.5K
09:46 41.51 41.51 41.51 41.51 0.1K
09:47 41.51 41.52 41.51 41.52 0.3K
09:48 41.59 41.68 41.59 41.68 1.8K
09:49 41.67 41.67 41.60 41.60 0.5K
09:50 41.67 41.67 41.67 41.67 0.0K
09:51 41.67 41.73 41.67 41.67 1.0K
09:52 41.67 41.67 41.60 41.60 1.7K
09:53 41.60 41.74 41.60 41.74 0.5K
09:54 41.69 41.69 41.60 41.65 0.4K
09:55 41.62 41.73 41.62 41.70 0.8K
09:56 41.74 41.74 41.68 41.68 3.6K
09:57 41.70 41.70 41.58 41.58 0.3K
09:58 41.53 41.58 41.52 41.52 1.3K
09:59 41.52 41.52 41.51 41.51 0.4K
10:00 41.46 41.46 41.40 41.46 1.2K
10:01 41.46 41.46 41.44 41.44 0.1K
10:02 41.40 41.41 41.39 41.39 0.4K
10:03 41.46 41.46 41.40 41.46 0.1K
10:04 41.46 41.46 41.40 41.40 0.3K
10:05 41.46 41.46 41.46 41.46 0.2K
10:06 41.46 41.46 41.46 41.46 0.2K
10:07 41.45 41.46 41.40 41.40 0.0K
10:08 41.44 41.52 41.44 41.52 2.0K
10:09 41.54 41.71 41.52 41.66 1.2K
10:10 41.71 41.71 41.66 41.66 0.3K
10:11 41.70 41.70 41.54 41.54 0.9K
10:12 41.58 41.58 41.58 41.58 0.0K
10:13 41.52 41.52 41.49 41.49 0.7K
10:14 41.44 41.45 41.44 41.45 0.0K
10:15 41.42 41.46 41.41 41.41 0.7K
10:16 41.61 41.61 41.53 41.53 2.6K
10:17 41.52 41.52 41.52 41.52 0.1K
10:18 41.55 41.55 41.52 41.52 0.9K
10:19 41.58 41.58 41.58 41.58 0.2K
10:20 41.58 41.58 41.50 41.53 0.6K
10:21 41.52 41.52 41.45 41.45 0.0K
10:22 41.52 41.52 41.52 41.52 0.0K
10:23 41.52 41.52 41.46 41.46 0.0K
10:24 41.43 41.43 41.43 41.43 0.0K
10:25 41.55 41.61 41.55 41.61 0.2K
10:27 41.71 41.76 41.69 41.76 0.2K
10:28 41.77 41.77 41.74 41.74 0.0K
10:29 41.72 41.72 41.71 41.71 0.1K
10:30 41.70 41.79 41.70 41.79 0.2K
10:31 41.86 41.88 41.84 41.84 2.2K
10:32 41.85 41.85 41.80 41.80 0.1K
10:33 41.91 41.94 41.91 41.91 0.6K
10:34 41.95 41.95 41.94 41.94 0.3K
10:35 41.92 41.92 41.92 41.92 0.2K
10:36 42.11 42.18 42.10 42.13 2.7K
10:37 42.18 42.18 42.18 42.18 0.2K
10:38 42.18 42.30 42.18 42.30 1.2K
10:39 42.28 42.39 42.28 42.36 0.6K
10:40 42.30 42.37 42.30 42.37 0.8K
10:41 42.34 42.39 42.34 42.39 6.0K
10:42 42.53 42.59 42.50 42.59 4.7K
10:43 42.50 42.60 42.50 42.60 5.8K
10:44 42.50 42.54 42.50 42.54 0.2K
10:45 42.51 42.63 42.51 42.60 1.5K
10:46 42.69 42.69 42.63 42.63 0.3K
10:47 42.65 42.65 42.65 42.65 0.3K
10:48 42.66 42.66 42.65 42.66 0.1K
10:49 42.66 42.66 42.66 42.66 0.7K
10:50 42.69 42.80 42.68 42.80 1.6K
10:51 42.80 42.80 42.80 42.80 0.3K
10:52 42.83 42.87 42.83 42.87 0.4K
10:53 42.90 42.99 42.90 42.96 4.3K
10:54 43.10 43.10 43.10 43.10 0.0K
10:55 43.06 43.06 42.94 42.96 0.2K
10:56 42.96 42.97 42.96 42.97 0.2K
10:57 42.97 42.97 42.85 42.85 2.1K
10:58 42.91 42.91 42.86 42.86 0.3K
10:59 42.85 42.89 42.78 42.78 0.7K
11:00 42.74 42.79 42.74 42.77 1.0K
11:01 42.79 42.79 42.72 42.77 0.5K
11:02 42.72 42.72 42.70 42.70 0.2K
11:03 42.64 42.99 42.63 42.99 3.6K
11:04 42.82 42.82 42.82 42.82 0.1K
11:05 42.77 42.77 42.77 42.77 0.0K
11:06 42.75 42.86 42.75 42.80 0.4K
11:07 42.97 42.97 42.97 42.97 0.0K
11:08 42.97 42.97 42.97 42.97 0.5K
11:09 43.00 43.10 43.00 43.10 0.9K
11:12 43.09 43.11 43.09 43.11 0.3K
11:13 43.05 43.06 43.05 43.06 0.4K
11:14 43.06 43.06 43.05 43.05 0.4K
11:15 43.05 43.05 42.94 42.94 1.0K
11:16 43.00 43.05 43.00 43.05 0.6K
11:17 43.08 43.10 43.05 43.05 0.2K
11:18 43.07 43.12 43.02 43.07 0.3K
11:20 43.08 43.10 43.02 43.02 0.7K
11:21 43.00 43.11 43.00 43.02 0.9K
11:22 43.12 43.12 43.12 43.12 0.0K
11:25 43.10 43.11 43.10 43.11 0.6K
11:26 43.11 43.18 43.11 43.18 0.2K
11:27 43.11 43.25 43.11 43.25 1.4K
11:28 43.17 43.17 43.17 43.17 0.4K
11:29 43.18 43.25 43.18 43.25 0.3K
11:30 43.34 43.34 43.32 43.32 0.5K
11:31 43.39 43.40 43.39 43.39 0.1K
11:32 43.37 43.37 43.29 43.29 0.1K
11:33 43.32 43.32 43.23 43.29 0.2K
11:34 43.18 43.18 43.18 43.18 0.5K
11:35 43.19 43.19 43.19 43.19 0.0K
11:36 43.14 43.14 43.14 43.14 0.2K
11:37 43.20 43.22 43.13 43.15 0.5K
11:38 43.14 43.14 43.14 43.14 0.0K
11:40 43.09 43.10 43.09 43.10 1.1K
11:42 43.02 43.02 42.98 42.98 1.1K
11:43 43.02 43.02 42.98 42.98 0.7K
11:45 43.05 43.05 42.98 43.02 3.7K
11:46 43.05 43.06 42.96 42.96 0.7K
11:48 43.03 43.04 43.03 43.04 0.1K
11:49 43.01 43.01 43.01 43.01 0.5K
11:50 42.86 42.86 42.86 42.86 1.0K
11:52 42.85 42.85 42.85 42.85 0.0K
11:54 42.87 42.87 42.87 42.87 1.3K
11:55 42.87 42.96 42.86 42.96 0.3K
11:56 43.00 43.00 43.00 43.00 0.7K
11:57 43.00 43.07 43.00 43.07 1.3K
11:58 43.07 43.07 43.07 43.07 0.3K
11:59 43.07 43.09 43.01 43.01 0.4K
12:00 43.08 43.08 43.01 43.01 0.0K
12:01 43.03 43.03 43.03 43.03 0.1K
12:02 42.99 43.01 42.99 43.01 0.4K
12:03 43.00 43.14 43.00 43.09 4.1K
12:04 43.17 43.17 43.17 43.17 1.2K
12:05 43.17 43.17 43.08 43.08 2.0K
12:06 42.97 42.98 42.97 42.98 0.0K
12:08 42.93 42.93 42.90 42.90 0.0K
12:09 42.88 42.88 42.88 42.88 0.1K
12:10 42.95 42.95 42.95 42.95 0.1K
12:11 42.96 43.01 42.96 42.97 0.8K
12:12 42.96 42.96 42.82 42.82 0.9K
12:13 42.87 42.87 42.87 42.87 0.0K
12:15 42.86 42.86 42.84 42.84 0.2K
12:17 42.84 42.84 42.80 42.80 0.0K
12:18 42.71 42.71 42.71 42.71 0.0K
12:19 42.72 42.81 42.72 42.81 0.3K
12:20 42.84 42.85 42.84 42.85 0.1K
12:21 42.83 42.88 42.83 42.85 0.0K
12:24 42.78 42.78 42.65 42.65 7.0K
12:25 42.72 42.72 42.72 42.72 0.3K
12:27 42.72 42.72 42.72 42.72 0.1K
12:28 42.66 42.66 42.66 42.66 0.0K
12:30 42.72 42.77 42.72 42.77 0.0K
12:31 42.89 42.89 42.89 42.89 0.1K
12:33 42.94 43.02 42.91 43.02 2.2K
12:34 43.02 43.14 43.02 43.10 0.4K
12:36 42.97 43.02 42.97 43.01 0.9K
12:37 43.05 43.05 43.03 43.03 0.1K
12:41 43.02 43.02 42.99 42.99 0.5K
12:42 43.00 43.00 42.97 42.97 0.1K
12:43 42.88 42.88 42.88 42.88 0.4K
12:44 42.87 42.87 42.87 42.87 0.0K
12:45 42.87 43.03 42.87 43.03 0.2K
12:46 43.10 43.10 43.10 43.10 0.0K
12:47 43.08 43.08 43.04 43.04 0.3K
12:48 43.00 43.00 43.00 43.00 0.2K
12:49 43.04 43.20 43.04 43.11 0.5K
12:50 43.07 43.20 43.07 43.20 10.6K
12:51 43.20 43.20 43.20 43.20 0.4K
12:53 43.17 43.17 43.05 43.06 1.1K
12:54 42.99 42.99 42.99 42.99 0.0K
12:55 43.05 43.05 43.05 43.05 0.0K
12:56 43.05 43.05 42.98 42.98 0.4K
12:57 42.95 42.95 42.95 42.95 0.0K
12:58 42.95 42.95 42.95 42.95 0.1K
12:59 43.04 43.04 43.02 43.02 0.4K
13:02 42.96 42.96 42.96 42.96 0.3K
13:04 42.93 42.93 42.93 42.93 0.1K
13:05 42.98 43.02 42.98 43.02 0.6K
13:06 43.02 43.02 42.99 42.99 0.2K
13:07 43.03 43.29 43.03 43.29 6.1K
13:08 43.24 43.29 43.21 43.21 1.0K
13:09 43.20 43.20 43.16 43.16 0.1K
13:10 43.17 43.17 43.17 43.17 0.1K
13:11 43.17 43.18 43.12 43.18 0.0K
13:12 43.22 43.24 43.22 43.24 0.2K
13:13 43.03 43.03 43.03 43.03 0.0K
13:14 43.17 43.17 43.17 43.17 0.0K
13:15 43.12 43.12 43.04 43.07 0.3K
13:16 43.20 43.20 43.08 43.08 0.7K
13:17 43.05 43.05 43.05 43.05 0.4K
13:18 43.18 43.18 43.15 43.15 0.3K
13:19 43.15 43.15 43.14 43.14 0.0K
13:20 43.10 43.10 43.04 43.04 0.2K
13:21 43.16 43.19 43.16 43.19 0.2K
13:22 43.11 43.11 43.09 43.09 0.2K
13:23 43.09 43.30 43.09 43.30 0.9K
13:24 43.28 43.28 43.21 43.21 0.3K
13:25 43.18 43.21 43.18 43.21 0.1K
13:26 43.17 43.23 43.15 43.19 0.3K
13:27 43.23 43.23 43.21 43.21 0.7K
13:28 43.20 43.20 43.16 43.16 0.4K
13:31 43.09 43.09 43.09 43.09 0.2K
13:33 43.07 43.07 43.07 43.07 0.0K
13:34 43.08 43.08 43.04 43.04 0.3K
13:35 43.06 43.06 43.06 43.06 0.2K
13:36 43.06 43.06 43.06 43.06 0.1K
13:38 43.05 43.05 43.05 43.05 0.1K
13:40 43.00 43.10 43.00 43.10 2.4K
13:41 43.06 43.06 43.06 43.06 0.3K
13:42 42.97 42.97 42.97 42.97 0.3K
13:44 42.94 42.98 42.90 42.98 0.5K
13:46 42.81 42.81 42.81 42.81 2.0K
13:47 42.85 42.85 42.85 42.85 0.0K
13:48 42.80 42.80 42.79 42.79 0.1K
13:49 42.79 42.79 42.78 42.78 0.5K
13:50 42.82 42.82 42.82 42.82 0.1K
13:51 42.80 42.87 42.79 42.87 1.3K
13:52 42.83 42.85 42.83 42.85 0.4K
13:54 42.79 42.79 42.79 42.79 0.1K
13:55 42.72 42.72 42.72 42.72 0.5K
13:57 42.67 42.77 42.67 42.77 0.3K
13:58 42.75 42.77 42.75 42.77 0.2K
13:59 42.66 42.66 42.66 42.66 0.2K
14:01 42.72 42.72 42.72 42.72 0.1K
14:02 42.77 42.77 42.70 42.70 0.4K
14:03 42.70 42.74 42.70 42.72 0.5K
14:04 42.75 42.75 42.75 42.75 1.0K
14:05 42.80 42.80 42.72 42.72 1.8K
14:06 42.75 42.75 42.75 42.75 0.3K
14:07 42.66 42.66 42.66 42.66 0.5K
14:08 42.69 42.69 42.69 42.69 0.2K
14:09 42.66 42.66 42.66 42.66 1.7K
14:10 42.60 42.63 42.60 42.63 0.5K
14:11 42.60 42.63 42.60 42.63 0.1K
14:12 42.66 42.71 42.66 42.71 0.3K
14:13 42.75 42.75 42.70 42.70 0.2K
14:14 42.70 42.74 42.70 42.74 0.2K
14:15 42.68 42.68 42.68 42.68 0.0K
14:16 42.65 42.65 42.65 42.65 0.1K
14:17 42.70 42.70 42.70 42.70 0.1K
14:21 42.70 42.70 42.70 42.70 0.0K
14:23 42.68 42.68 42.63 42.63 1.1K
14:24 42.69 42.69 42.69 42.69 0.0K
14:25 42.63 42.63 42.63 42.63 0.0K
14:26 42.58 42.60 42.58 42.60 2.6K
14:27 42.67 42.67 42.59 42.59 0.2K
14:28 42.60 42.60 42.60 42.60 0.1K
14:29 42.66 42.66 42.66 42.66 0.0K
14:30 42.65 42.68 42.65 42.68 0.5K
14:31 42.65 42.65 42.63 42.63 0.1K
14:32 42.60 42.60 42.51 42.51 2.2K
14:35 42.57 42.57 42.57 42.57 0.1K
14:36 42.50 42.50 42.50 42.50 5.0K
14:37 42.54 42.54 42.54 42.54 3.3K
14:40 42.60 42.64 42.60 42.64 0.1K
14:41 42.61 42.62 42.61 42.62 0.4K
14:42 42.67 42.75 42.67 42.75 0.2K
14:43 42.77 42.77 42.75 42.75 1.1K
14:45 42.66 42.66 42.60 42.60 0.1K
14:47 42.55 42.55 42.55 42.55 0.0K
14:48 42.62 42.62 42.62 42.62 0.0K
14:49 42.57 42.57 42.57 42.57 0.1K
14:50 42.62 42.62 42.62 42.62 0.0K
14:52 42.60 42.60 42.58 42.58 0.3K
14:53 42.64 42.65 42.63 42.63 0.2K
14:54 42.67 42.67 42.67 42.67 0.0K
14:56 42.64 42.64 42.64 42.64 0.0K
14:57 42.56 42.56 42.56 42.56 1.0K
14:59 42.58 42.58 42.58 42.58 0.1K
15:00 42.62 42.70 42.62 42.70 0.1K
15:01 42.70 42.75 42.70 42.73 0.2K
15:02 42.86 42.86 42.86 42.86 0.2K
15:05 42.77 42.77 42.77 42.77 0.3K
15:06 42.87 42.87 42.87 42.87 0.4K
15:07 42.86 42.86 42.81 42.81 0.2K
15:08 42.87 42.87 42.87 42.87 0.2K
15:09 42.86 42.90 42.79 42.90 0.7K
15:10 42.90 42.90 42.90 42.90 0.0K
15:11 42.95 42.95 42.93 42.93 0.2K
15:13 42.97 42.97 42.90 42.90 0.0K
15:15 42.81 42.90 42.81 42.90 0.2K
15:17 42.85 42.90 42.85 42.90 0.2K
15:18 42.90 42.90 42.83 42.89 0.4K
15:19 42.89 42.89 42.80 42.80 1.2K
15:20 42.81 42.81 42.79 42.79 2.6K
15:23 42.82 42.93 42.82 42.93 1.3K
15:24 42.86 42.95 42.86 42.94 1.2K
15:25 42.99 42.99 42.94 42.99 0.2K
15:26 42.70 42.71 42.70 42.70 0.3K
15:27 42.98 42.98 42.72 42.97 0.5K
15:28 42.50 42.51 42.50 42.51 1.2K
15:29 42.85 42.98 42.82 42.82 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据