Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.50 52.56 52.08 52.56 10.1K
09:16 52.50 52.70 52.44 52.70 3.1K
09:17 52.69 52.90 52.69 52.90 2.1K
09:18 52.75 52.80 52.75 52.80 2.8K
09:19 52.82 52.92 52.80 52.92 1.1K
09:20 52.83 53.27 52.83 53.27 7.7K
09:21 53.10 53.10 53.10 53.10 1.3K
09:22 53.10 53.10 52.76 52.89 4.3K
09:23 52.89 52.89 52.76 52.81 1.4K
09:24 52.72 52.81 52.51 52.51 6.1K
09:25 52.66 52.66 52.66 52.66 0.2K
09:26 52.52 52.69 52.52 52.69 0.6K
09:27 52.67 52.67 52.63 52.63 1.1K
09:28 52.63 52.64 52.63 52.64 0.2K
09:29 52.69 52.69 52.64 52.69 0.2K
09:30 52.60 52.60 52.51 52.51 1.5K
09:31 52.60 52.60 52.45 52.45 6.2K
09:32 52.50 52.55 52.41 52.55 1.6K
09:33 52.55 52.65 52.55 52.64 1.6K
09:34 52.64 52.64 52.47 52.47 0.6K
09:35 52.40 52.40 52.29 52.34 3.9K
09:36 52.30 52.40 52.30 52.35 7.9K
09:37 52.46 52.46 52.44 52.44 1.7K
09:38 52.44 52.44 52.40 52.40 1.5K
09:39 52.40 52.46 52.40 52.46 3.3K
09:40 52.45 52.53 52.45 52.45 0.5K
09:41 52.44 52.53 52.44 52.53 0.7K
09:42 52.41 52.44 52.41 52.44 0.5K
09:43 52.38 52.42 52.38 52.42 0.1K
09:44 52.42 52.44 52.42 52.44 0.4K
09:45 52.46 52.47 52.46 52.47 1.5K
09:46 52.48 52.48 52.48 52.48 0.0K
09:47 52.48 52.48 52.48 52.48 0.0K
09:48 52.50 52.50 52.50 52.50 0.6K
09:49 52.42 52.48 52.42 52.48 0.1K
09:50 52.42 52.42 52.42 52.42 3.0K
09:51 52.42 52.42 52.42 52.42 0.0K
09:52 52.42 52.49 52.42 52.49 0.3K
09:53 52.42 52.49 52.42 52.49 0.4K
09:54 52.52 52.52 52.42 52.42 0.9K
09:55 52.42 52.48 52.42 52.48 0.1K
09:56 52.50 52.50 52.43 52.43 1.7K
09:57 52.43 52.49 52.43 52.49 0.2K
09:58 52.49 52.49 52.43 52.43 0.1K
09:59 52.43 52.43 52.43 52.43 0.0K
10:00 52.49 52.49 52.48 52.49 0.0K
10:01 52.48 52.48 52.27 52.33 5.0K
10:02 52.33 52.40 52.33 52.40 2.2K
10:03 52.39 52.40 52.39 52.40 0.3K
10:04 52.47 52.47 52.40 52.40 0.3K
10:05 52.37 52.44 52.37 52.44 0.2K
10:06 52.37 52.52 52.37 52.52 2.9K
10:07 52.61 52.61 52.53 52.53 4.6K
10:08 52.53 52.53 52.42 52.42 0.2K
10:09 52.38 52.39 52.38 52.39 1.6K
10:10 52.40 52.40 52.37 52.37 0.7K
10:11 52.37 52.44 52.37 52.39 1.6K
10:12 52.39 52.39 52.38 52.38 0.2K
10:13 52.38 52.40 52.38 52.40 0.4K
10:14 52.46 52.52 52.46 52.52 0.7K
10:15 52.45 52.45 52.38 52.38 0.3K
10:17 52.49 52.49 52.49 52.49 0.1K
10:18 52.51 52.51 52.40 52.40 0.9K
10:19 52.40 52.40 52.40 52.40 3.8K
10:20 52.40 52.40 52.30 52.30 1.5K
10:21 52.27 52.37 52.27 52.37 1.2K
10:22 52.37 52.37 52.37 52.37 1.1K
10:23 52.27 52.27 52.27 52.27 1.8K
10:24 52.35 52.35 52.32 52.32 1.4K
10:26 52.39 52.39 52.35 52.35 0.4K
10:28 52.32 52.32 52.27 52.32 0.5K
10:29 52.32 52.32 52.27 52.28 0.3K
10:30 52.27 52.27 52.24 52.24 1.0K
10:31 52.20 52.20 52.19 52.19 2.2K
10:32 52.20 52.20 52.20 52.20 1.3K
10:33 52.22 52.32 52.22 52.32 0.5K
10:34 52.32 52.32 52.32 52.32 0.0K
10:36 52.32 52.32 52.31 52.32 0.1K
10:37 52.40 52.40 52.32 52.32 0.5K
10:38 52.28 52.28 52.23 52.23 1.0K
10:39 52.32 52.32 52.24 52.25 0.9K
10:40 52.25 52.25 52.25 52.25 0.0K
10:41 52.25 52.30 52.25 52.30 0.7K
10:42 52.37 52.40 52.37 52.40 0.5K
10:43 52.42 52.42 52.42 52.42 1.0K
10:44 52.52 52.52 52.46 52.46 1.4K
10:45 52.47 52.47 52.47 52.47 0.0K
10:46 52.56 52.56 52.46 52.46 0.8K
10:47 52.58 52.59 52.52 52.52 1.6K
10:48 52.60 52.60 52.60 52.60 0.1K
10:49 52.52 52.53 52.46 52.53 2.7K
10:50 52.52 52.60 52.52 52.60 1.0K
10:51 52.60 52.60 52.51 52.51 0.4K
10:52 52.60 52.60 52.60 52.60 2.1K
10:53 52.58 52.58 52.45 52.49 2.2K
10:54 52.49 52.49 52.49 52.49 0.1K
10:55 52.42 52.43 52.42 52.43 0.5K
10:56 52.43 52.43 52.43 52.43 0.0K
10:57 52.43 52.43 52.43 52.43 1.0K
10:58 52.37 52.37 52.37 52.37 0.8K
10:59 52.37 52.43 52.37 52.43 0.0K
11:00 52.43 52.43 52.43 52.43 0.0K
11:01 52.38 52.38 52.38 52.38 0.1K
11:02 52.45 52.45 52.45 52.45 0.0K
11:03 52.38 52.45 52.38 52.45 0.0K
11:04 52.45 52.45 52.38 52.38 0.1K
11:05 52.36 52.36 52.36 52.36 0.8K
11:08 52.44 52.44 52.30 52.30 1.9K
11:09 52.31 52.31 52.30 52.30 0.1K
11:10 52.35 52.35 52.35 52.35 0.5K
11:11 52.30 52.30 52.30 52.30 0.0K
11:12 52.35 52.35 52.35 52.35 0.6K
11:13 52.30 52.30 52.30 52.30 0.2K
11:14 52.30 52.30 52.30 52.30 0.2K
11:15 52.35 52.35 52.35 52.35 0.1K
11:17 52.35 52.36 52.35 52.36 5.2K
11:18 52.44 52.49 52.44 52.49 1.3K
11:19 52.45 52.45 52.32 52.32 0.4K
11:20 52.32 52.32 52.32 52.32 0.0K
11:21 52.43 52.43 52.42 52.42 1.1K
11:22 52.42 52.42 52.30 52.30 2.3K
11:23 52.34 52.34 52.30 52.30 0.2K
11:24 52.36 52.36 52.36 52.36 0.2K
11:25 52.36 52.36 52.36 52.36 0.0K
11:26 52.36 52.36 52.36 52.36 0.0K
11:27 52.26 52.31 52.25 52.25 3.5K
11:28 52.25 52.25 52.25 52.25 0.4K
11:29 52.25 52.25 52.25 52.25 0.2K
11:31 52.25 52.25 52.25 52.25 0.1K
11:32 52.25 52.25 52.25 52.25 0.0K
11:34 52.27 52.35 52.27 52.35 0.0K
11:35 52.35 52.35 52.35 52.35 0.0K
11:36 52.35 52.35 52.29 52.29 0.1K
11:37 52.36 52.36 52.36 52.36 0.0K
11:38 52.36 52.36 52.36 52.36 0.6K
11:40 52.34 52.34 52.34 52.34 0.2K
11:41 52.28 52.28 52.22 52.22 8.3K
11:42 52.20 52.22 52.20 52.21 0.4K
11:43 52.27 52.28 52.22 52.22 0.1K
11:44 52.20 52.21 52.20 52.21 1.0K
11:45 52.20 52.29 52.20 52.29 0.5K
11:46 52.21 52.21 52.21 52.21 0.0K
11:47 52.21 52.29 52.21 52.29 0.0K
11:48 52.29 52.29 52.21 52.21 0.1K
11:49 52.21 52.21 52.21 52.21 0.0K
11:50 52.31 52.31 52.31 52.31 0.5K
11:51 52.34 52.34 52.31 52.33 1.6K
11:52 52.33 52.33 52.33 52.33 0.0K
11:54 52.33 52.33 52.33 52.33 0.2K
11:55 52.35 52.35 52.20 52.20 0.8K
11:57 52.30 52.30 52.21 52.21 0.1K
11:58 52.35 52.35 52.35 52.35 2.0K
11:59 52.27 52.34 52.27 52.34 0.2K
12:00 52.34 52.34 52.24 52.25 0.2K
12:01 52.29 52.29 52.21 52.21 0.1K
12:02 52.28 52.28 52.24 52.24 0.3K
12:04 52.29 52.29 52.21 52.21 1.2K
12:05 52.22 52.22 52.22 52.22 0.0K
12:06 52.28 52.33 52.28 52.33 1.2K
12:07 52.33 52.33 52.33 52.33 0.0K
12:08 52.26 52.33 52.26 52.33 0.1K
12:09 52.33 52.33 52.33 52.33 0.0K
12:10 52.33 52.33 52.30 52.30 0.1K
12:11 52.26 52.32 52.26 52.32 0.1K
12:12 52.24 52.29 52.24 52.24 0.5K
12:14 52.34 52.34 52.24 52.24 2.6K
12:15 52.24 52.24 52.24 52.24 0.0K
12:17 52.25 52.25 52.25 52.25 0.1K
12:18 52.32 52.32 52.24 52.24 0.1K
12:19 52.21 52.21 52.21 52.21 1.5K
12:20 52.21 52.26 52.21 52.26 0.0K
12:21 52.25 52.25 52.25 52.25 0.0K
12:22 52.21 52.21 52.21 52.21 0.0K
12:23 52.21 52.21 52.21 52.21 0.1K
12:24 52.25 52.25 52.25 52.25 0.5K
12:25 52.25 52.25 52.25 52.25 0.7K
12:26 52.35 52.35 52.35 52.35 1.5K
12:27 52.35 52.35 52.35 52.35 0.4K
12:28 52.35 52.35 52.35 52.35 0.3K
12:29 52.42 52.42 52.42 52.42 0.2K
12:30 52.44 52.50 52.44 52.50 2.0K
12:31 52.51 52.51 52.44 52.49 0.1K
12:33 52.49 52.49 52.49 52.49 0.1K
12:35 52.39 52.39 52.39 52.39 0.3K
12:36 52.39 52.39 52.35 52.35 0.1K
12:37 52.31 52.31 52.31 52.31 0.0K
12:40 52.31 52.31 52.31 52.31 1.2K
12:42 52.23 52.23 52.23 52.23 3.2K
12:43 52.32 52.32 52.26 52.26 0.1K
12:44 52.33 52.33 52.33 52.33 0.1K
12:45 52.33 52.33 52.33 52.33 0.0K
12:47 52.28 52.28 52.26 52.26 0.5K
12:48 52.29 52.29 52.23 52.23 0.2K
12:49 52.23 52.23 52.23 52.23 0.5K
12:50 52.23 52.29 52.23 52.29 0.0K
12:51 52.29 52.29 52.23 52.23 0.1K
12:52 52.29 52.29 52.29 52.29 0.0K
12:53 52.29 52.29 52.29 52.29 0.0K
12:55 52.29 52.29 52.29 52.29 0.0K
12:56 52.29 52.29 52.29 52.29 0.1K
12:57 52.29 52.29 52.29 52.29 0.1K
12:58 52.29 52.29 52.29 52.29 0.0K
12:59 52.30 52.30 52.30 52.30 0.2K
13:00 52.32 52.32 52.32 52.32 0.1K
13:01 52.32 52.32 52.29 52.29 0.3K
13:02 52.23 52.23 52.23 52.23 0.2K
13:04 52.29 52.29 52.29 52.29 0.0K
13:05 52.29 52.29 52.29 52.29 0.1K
13:08 52.26 52.26 52.26 52.26 0.0K
13:10 52.26 52.33 52.26 52.33 0.6K
13:11 52.33 52.33 52.33 52.33 0.0K
13:12 52.33 52.33 52.33 52.33 0.0K
13:13 52.27 52.27 52.27 52.27 0.0K
13:15 52.33 52.33 52.33 52.33 0.0K
13:17 52.19 52.19 52.19 52.19 9.4K
13:18 52.25 52.25 52.25 52.25 0.0K
13:20 52.19 52.19 52.19 52.19 0.1K
13:22 52.25 52.28 52.20 52.20 1.4K
13:23 52.19 52.29 52.19 52.29 1.0K
13:24 52.29 52.29 52.29 52.29 0.0K
13:27 52.25 52.29 52.25 52.29 0.0K
13:28 52.21 52.21 52.19 52.19 0.7K
13:29 52.19 52.19 52.19 52.19 0.1K
13:30 52.21 52.21 52.21 52.21 0.0K
13:31 52.18 52.18 52.13 52.13 1.7K
13:32 52.13 52.13 52.11 52.11 0.1K
13:33 52.15 52.19 52.11 52.19 1.3K
13:34 52.21 52.21 52.21 52.21 0.4K
13:35 52.21 52.21 52.21 52.21 0.1K
13:36 52.22 52.22 52.21 52.21 0.4K
13:37 52.21 52.29 52.21 52.29 0.0K
13:38 52.22 52.22 52.22 52.22 0.1K
13:39 52.21 52.21 52.21 52.21 0.0K
13:40 52.21 52.29 52.21 52.29 0.1K
13:41 52.25 52.25 52.25 52.25 0.0K
13:42 52.34 52.34 52.21 52.21 3.4K
13:43 52.22 52.22 52.17 52.17 1.3K
13:44 52.19 52.19 52.19 52.19 0.1K
13:46 52.28 52.28 52.28 52.28 0.0K
13:47 52.25 52.25 52.25 52.25 0.2K
13:48 52.19 52.19 52.19 52.19 0.0K
13:49 52.24 52.24 52.24 52.24 0.0K
13:50 52.24 52.24 52.24 52.24 0.0K
13:51 52.18 52.18 52.15 52.15 0.1K
13:52 52.21 52.28 52.21 52.28 5.7K
13:53 52.28 52.28 52.19 52.19 0.8K
13:54 52.25 52.25 52.25 52.25 0.2K
13:55 52.23 52.23 52.23 52.23 0.0K
13:56 52.22 52.22 52.22 52.22 0.1K
13:57 52.23 52.23 52.22 52.22 0.2K
13:58 52.17 52.17 52.12 52.12 1.6K
13:59 52.20 52.20 52.12 52.12 0.0K
14:00 52.13 52.13 52.13 52.13 0.5K
14:01 52.13 52.13 52.13 52.13 0.2K
14:03 52.14 52.14 52.14 52.14 0.2K
14:04 52.22 52.22 52.15 52.15 0.1K
14:05 52.23 52.23 52.23 52.23 0.4K
14:06 52.13 52.13 52.13 52.13 2.5K
14:07 52.14 52.14 52.14 52.14 0.1K
14:08 52.12 52.12 52.11 52.11 2.2K
14:09 52.10 52.10 52.08 52.08 6.8K
14:10 52.08 52.08 52.08 52.08 0.2K
14:11 52.08 52.08 52.06 52.06 0.4K
14:12 52.06 52.06 52.06 52.06 0.1K
14:13 52.06 52.06 52.05 52.05 0.0K
14:14 52.05 52.05 52.05 52.05 0.1K
14:16 52.05 52.05 51.82 51.82 19.5K
14:17 51.91 51.91 51.75 51.75 2.5K
14:18 51.73 51.81 51.73 51.81 0.0K
14:19 51.81 51.81 51.76 51.81 1.4K
14:20 51.82 51.82 51.81 51.81 1.2K
14:21 51.81 51.87 51.76 51.76 1.4K
14:22 51.80 51.80 51.80 51.80 0.1K
14:23 51.74 51.74 51.74 51.74 0.1K
14:24 51.79 51.80 51.79 51.80 0.4K
14:25 51.81 51.82 51.81 51.82 0.3K
14:26 51.78 51.78 51.78 51.78 0.2K
14:27 51.87 51.87 51.87 51.87 0.0K
14:28 51.87 51.87 51.87 51.87 0.2K
14:29 51.85 51.89 51.85 51.89 0.2K
14:30 51.85 51.88 51.85 51.88 1.0K
14:31 51.89 51.89 51.89 51.89 0.0K
14:32 51.96 51.96 51.96 51.96 0.0K
14:33 51.96 51.96 51.88 51.88 0.1K
14:34 51.94 51.94 51.94 51.94 0.5K
14:35 51.94 51.94 51.94 51.94 0.1K
14:36 51.94 51.94 51.94 51.94 0.1K
14:37 51.90 51.90 51.90 51.90 0.1K
14:38 51.90 51.90 51.86 51.86 1.7K
14:39 51.86 51.86 51.86 51.86 0.1K
14:40 51.93 51.93 51.93 51.93 0.2K
14:41 51.94 51.94 51.91 51.91 1.9K
14:43 51.91 51.99 51.91 51.99 0.2K
14:44 51.98 51.98 51.98 51.98 0.0K
14:45 51.92 51.92 51.92 51.92 1.1K
14:46 51.92 51.92 51.92 51.92 2.9K
14:47 52.00 52.10 52.00 52.08 4.3K
14:48 52.10 52.10 52.10 52.10 0.1K
14:49 52.10 52.10 52.09 52.09 1.5K
14:50 52.09 52.09 52.00 52.05 2.5K
14:51 52.10 52.10 52.09 52.09 2.1K
14:52 52.08 52.14 52.08 52.14 0.3K
14:53 52.08 52.08 52.08 52.08 0.1K
14:54 52.03 52.03 52.03 52.03 0.0K
14:55 52.05 52.05 52.05 52.05 0.3K
14:56 52.05 52.05 52.05 52.05 0.0K
14:57 52.05 52.14 52.05 52.14 1.3K
14:58 52.14 52.14 52.14 52.14 0.4K
14:59 52.14 52.14 52.14 52.14 0.0K
15:00 52.05 52.05 52.05 52.05 3.7K
15:01 52.06 52.10 52.06 52.10 0.7K
15:02 52.05 52.10 52.05 52.06 2.8K
15:03 52.12 52.12 52.12 52.12 0.0K
15:04 52.12 52.12 52.12 52.12 0.0K
15:05 52.06 52.12 52.06 52.12 0.3K
15:06 52.19 52.19 52.19 52.19 2.6K
15:07 52.27 52.27 52.27 52.27 0.2K
15:08 52.18 52.18 52.18 52.18 0.3K
15:09 52.16 52.25 52.16 52.25 0.2K
15:10 52.25 52.25 52.22 52.22 0.1K
15:11 52.30 52.30 52.26 52.26 2.7K
15:12 52.21 52.21 52.09 52.09 0.0K
15:14 52.09 52.17 52.09 52.17 0.9K
15:15 52.17 52.17 52.17 52.17 0.1K
15:16 52.17 52.21 52.17 52.17 3.0K
15:17 52.17 52.35 52.17 52.34 4.9K
15:18 52.34 52.48 52.30 52.48 10.9K
15:19 52.48 52.48 52.31 52.36 1.1K
15:20 52.50 52.78 52.50 52.61 9.6K
15:21 52.51 52.55 52.51 52.51 0.6K
15:22 52.51 52.51 52.45 52.45 1.2K
15:23 52.36 52.36 52.25 52.25 2.1K
15:24 52.24 52.51 52.21 52.49 9.3K
15:25 52.49 52.69 52.28 52.68 11.0K
15:26 52.53 52.53 52.46 52.47 3.3K
15:27 52.64 52.64 52.59 52.59 0.0K
15:28 52.59 52.60 52.50 52.60 1.0K
15:29 52.51 52.59 52.16 52.37 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据