1,378.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,169.80 | 1,174.20 | 1,168.60 | 1,174.20 | 0.0M |
| 2023-12-28 | 1,162.00 | 1,168.80 | 1,162.00 | 1,167.20 | 0.0M |
| 2023-12-27 | 1,169.20 | 1,169.20 | 1,161.20 | 1,161.20 | 0.0M |
| 2023-12-22 | 1,164.00 | 1,170.40 | 1,162.80 | 1,168.00 | 0.0M |
| 2023-12-21 | 1,167.00 | 1,167.00 | 1,163.60 | 1,165.00 | 0.0M |
| 2023-12-20 | 1,179.00 | 1,180.20 | 1,173.80 | 1,178.00 | 0.0M |
| 2023-12-19 | 1,171.00 | 1,173.80 | 1,168.40 | 1,173.20 | 0.0M |
| 2023-12-18 | 1,168.60 | 1,172.40 | 1,165.40 | 1,171.40 | 0.0M |
| 2023-12-15 | 1,162.20 | 1,168.00 | 1,162.20 | 1,166.60 | 0.0M |
| 2023-12-14 | 1,161.80 | 1,163.00 | 1,155.60 | 1,157.20 | 0.0M |
| 2023-12-13 | 1,153.40 | 1,153.40 | 1,149.80 | 1,149.80 | 0.0M |
| 2023-12-12 | 1,150.80 | 1,150.80 | 1,146.80 | 1,148.20 | 0.0M |
| 2023-12-11 | 1,146.80 | 1,150.60 | 1,145.40 | 1,148.20 | 0.0M |
| 2023-12-08 | 1,139.20 | 1,146.40 | 1,139.00 | 1,145.40 | 0.0M |
| 2023-12-07 | 1,135.00 | 1,138.60 | 1,132.00 | 1,138.60 | 0.0M |
| 2023-12-06 | 1,137.40 | 1,139.00 | 1,132.00 | 1,136.20 | 0.0M |
| 2023-12-05 | 1,129.40 | 1,134.00 | 1,127.40 | 1,134.00 | 0.0M |
| 2023-12-04 | 1,134.60 | 1,134.60 | 1,130.80 | 1,130.80 | 0.0M |
| 2023-12-01 | 1,120.00 | 1,130.40 | 1,120.00 | 1,129.40 | 0.0M |
| 2023-11-30 | 1,114.80 | 1,119.40 | 1,114.80 | 1,117.00 | 0.0M |
| 2023-11-29 | 1,110.60 | 1,118.80 | 1,110.60 | 1,112.40 | 0.0M |
| 2023-11-28 | 1,109.20 | 1,109.20 | 1,104.40 | 1,109.20 | 0.0M |
| 2023-11-27 | 1,109.20 | 1,113.80 | 1,109.20 | 1,112.80 | 0.0M |
| 2023-11-24 | 1,115.80 | 1,120.60 | 1,111.80 | 1,115.40 | 0.0M |
| 2023-11-23 | 1,115.80 | 1,118.00 | 1,115.40 | 1,118.00 | 0.0M |
| 2023-11-22 | 1,110.60 | 1,119.60 | 1,110.60 | 1,119.20 | 0.0M |
| 2023-11-21 | 1,105.00 | 1,108.20 | 1,105.00 | 1,108.20 | 0.0M |
| 2023-11-20 | 1,108.20 | 1,108.20 | 1,102.20 | 1,105.60 | 0.0M |
| 2023-11-17 | 1,112.20 | 1,112.20 | 1,106.40 | 1,106.40 | 0.0M |
| 2023-11-16 | 1,108.60 | 1,110.00 | 1,102.60 | 1,104.20 | 0.0M |
| 2023-11-15 | 1,105.00 | 1,113.20 | 1,105.00 | 1,109.80 | 0.0M |
| 2023-11-14 | 1,091.40 | 1,106.60 | 1,089.40 | 1,106.00 | 0.0M |
| 2023-11-13 | 1,088.00 | 1,093.80 | 1,088.00 | 1,093.40 | 0.0M |
| 2023-11-10 | 1,081.60 | 1,086.80 | 1,077.00 | 1,084.20 | 0.0M |
| 2023-11-09 | 1,084.60 | 1,090.20 | 1,081.60 | 1,084.20 | 0.0M |
| 2023-11-08 | 1,086.20 | 1,089.80 | 1,083.40 | 1,083.40 | 0.0M |
| 2023-11-07 | 1,084.00 | 1,088.80 | 1,084.00 | 1,088.60 | 0.0M |
| 2023-11-06 | 1,091.60 | 1,091.60 | 1,082.60 | 1,082.60 | 0.0M |
| 2023-11-03 | 1,084.00 | 1,090.00 | 1,082.60 | 1,090.00 | 0.0M |
| 2023-11-02 | 1,067.00 | 1,079.60 | 1,067.00 | 1,079.60 | 0.0M |
| 2023-11-01 | 1,054.80 | 1,063.60 | 1,054.00 | 1,061.40 | 0.0M |
| 2023-10-31 | 1,046.00 | 1,053.00 | 1,041.00 | 1,053.00 | 0.0M |
| 2023-10-30 | 1,043.40 | 1,043.40 | 1,037.80 | 1,041.60 | 0.0M |
| 2023-10-27 | 1,042.00 | 1,046.00 | 1,040.40 | 1,040.40 | 0.0M |
| 2023-10-26 | 1,039.40 | 1,048.00 | 1,039.40 | 1,048.00 | 0.0M |
| 2023-10-25 | 1,057.60 | 1,061.20 | 1,052.60 | 1,053.60 | 0.0M |
| 2023-10-24 | 1,051.00 | 1,068.40 | 1,051.00 | 1,065.60 | 0.0M |
| 2023-10-23 | 1,063.00 | 1,063.00 | 1,049.00 | 1,056.80 | 0.0M |
| 2023-10-20 | 1,071.00 | 1,071.00 | 1,060.60 | 1,060.60 | 0.0M |
| 2023-10-19 | 1,089.00 | 1,090.00 | 1,080.60 | 1,084.60 | 0.0M |
| 2023-10-18 | 1,107.60 | 1,107.60 | 1,099.00 | 1,100.80 | 0.0M |
| 2023-10-17 | 1,107.20 | 1,110.60 | 1,100.60 | 1,110.60 | 0.0M |
| 2023-10-16 | 1,102.00 | 1,110.20 | 1,097.60 | 1,107.80 | 0.0M |
| 2023-10-13 | 1,104.00 | 1,113.20 | 1,101.00 | 1,102.60 | 0.0M |
| 2023-10-12 | 1,112.00 | 1,114.20 | 1,107.40 | 1,108.20 | 0.0M |
| 2023-10-11 | 1,103.20 | 1,107.20 | 1,103.20 | 1,104.20 | 0.0M |
| 2023-10-10 | 1,098.60 | 1,110.00 | 1,096.40 | 1,109.20 | 0.0M |
| 2023-10-09 | 1,089.40 | 1,092.60 | 1,084.20 | 1,092.60 | 0.0M |
| 2023-10-06 | 1,083.80 | 1,085.40 | 1,078.40 | 1,084.40 | 0.0M |
| 2023-10-05 | 1,089.60 | 1,090.40 | 1,079.80 | 1,079.80 | 0.0M |
| 2023-10-04 | 1,077.40 | 1,083.80 | 1,077.40 | 1,083.80 | 0.0M |
| 2023-10-03 | 1,099.40 | 1,099.40 | 1,084.00 | 1,084.00 | 0.0M |
| 2023-10-02 | 1,100.00 | 1,100.00 | 1,091.60 | 1,098.80 | 0.0M |
| 2023-09-29 | 1,097.40 | 1,103.00 | 1,097.40 | 1,098.80 | 0.0M |
| 2023-09-28 | 1,092.60 | 1,095.00 | 1,087.60 | 1,095.00 | 0.0M |
| 2023-09-27 | 1,089.00 | 1,093.80 | 1,089.00 | 1,091.20 | 0.0M |
| 2023-09-26 | 1,096.80 | 1,096.80 | 1,087.20 | 1,088.40 | 0.0M |
| 2023-09-25 | 1,095.20 | 1,096.60 | 1,088.20 | 1,095.00 | 0.0M |
| 2023-09-22 | 1,096.80 | 1,101.40 | 1,096.00 | 1,096.60 | 0.0M |
| 2023-09-21 | 1,116.00 | 1,116.00 | 1,099.60 | 1,100.00 | 0.0M |
| 2023-09-20 | 1,123.60 | 1,124.60 | 1,122.40 | 1,122.40 | 0.0M |
| 2023-09-19 | 1,125.20 | 1,126.20 | 1,117.80 | 1,119.60 | 0.0M |
| 2023-09-18 | 1,137.00 | 1,137.00 | 1,126.20 | 1,127.60 | 0.0M |
| 2023-09-15 | 1,150.20 | 1,150.20 | 1,134.60 | 1,135.60 | 0.0M |
| 2023-09-14 | 1,124.80 | 1,139.80 | 1,124.80 | 1,139.80 | 0.0M |
| 2023-09-13 | 1,122.60 | 1,126.20 | 1,120.00 | 1,124.60 | 0.0M |
| 2023-09-12 | 1,127.00 | 1,128.40 | 1,125.40 | 1,125.40 | 0.0M |
| 2023-09-11 | 1,122.80 | 1,126.20 | 1,117.40 | 1,122.20 | 0.0M |
| 2023-09-08 | 1,116.40 | 1,119.00 | 1,112.60 | 1,117.80 | 0.0M |
| 2023-09-07 | 1,113.60 | 1,118.00 | 1,112.40 | 1,115.20 | 0.0M |
| 2023-09-06 | 1,115.40 | 1,116.20 | 1,111.80 | 1,113.40 | 0.0M |
| 2023-09-05 | 1,116.40 | 1,126.80 | 1,116.40 | 1,121.20 | 0.0M |
| 2023-09-04 | 1,121.20 | 1,122.00 | 1,118.60 | 1,118.60 | 0.0M |
| 2023-09-01 | 1,115.40 | 1,121.20 | 1,115.40 | 1,120.60 | 0.0M |
| 2023-08-31 | 1,112.80 | 1,119.40 | 1,112.80 | 1,118.00 | 0.0M |
| 2023-08-30 | 1,117.60 | 1,117.60 | 1,105.00 | 1,107.60 | 0.0M |
| 2023-08-29 | 1,105.40 | 1,109.20 | 1,105.00 | 1,108.80 | 0.0M |
| 2023-08-28 | 1,096.40 | 1,107.40 | 1,096.20 | 1,102.00 | 0.0M |
| 2023-08-25 | 1,095.60 | 1,098.80 | 1,091.60 | 1,096.60 | 0.0M |
| 2023-08-24 | 1,101.40 | 1,101.40 | 1,096.20 | 1,096.20 | 0.0M |
| 2023-08-23 | 1,091.40 | 1,097.00 | 1,091.40 | 1,095.80 | 0.0M |
| 2023-08-22 | 1,086.80 | 1,093.80 | 1,086.40 | 1,093.20 | 0.0M |
| 2023-08-21 | 1,093.60 | 1,094.40 | 1,085.00 | 1,085.00 | 0.0M |
| 2023-08-18 | 1,092.60 | 1,094.40 | 1,087.20 | 1,090.40 | 0.0M |
| 2023-08-17 | 1,102.40 | 1,103.40 | 1,100.40 | 1,100.60 | 0.0M |
| 2023-08-16 | 1,100.00 | 1,105.40 | 1,100.00 | 1,105.40 | 0.0M |
| 2023-08-15 | 1,116.20 | 1,116.20 | 1,102.20 | 1,105.20 | 0.0M |
| 2023-08-14 | 1,115.60 | 1,116.40 | 1,110.80 | 1,115.00 | 0.0M |
| 2023-08-11 | 1,110.40 | 1,112.40 | 1,109.00 | 1,110.80 | 0.0M |
| 2023-08-10 | 1,112.20 | 1,115.00 | 1,110.00 | 1,114.60 | 0.0M |
| 2023-08-09 | 1,118.60 | 1,118.60 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-08-08 | 1,118.20 | 1,120.60 | 1,112.40 | 1,112.60 | 0.0M |
| 2023-08-07 | 1,113.20 | 1,118.20 | 1,113.20 | 1,118.20 | 0.0M |
| 2023-08-04 | 1,124.00 | 1,124.40 | 1,116.60 | 1,117.60 | 0.0M |
| 2023-08-03 | 1,125.80 | 1,125.80 | 1,121.00 | 1,121.60 | 0.0M |
| 2023-08-02 | 1,125.00 | 1,128.20 | 1,119.40 | 1,127.00 | 0.0M |
| 2023-08-01 | 1,133.00 | 1,134.60 | 1,131.00 | 1,131.80 | 0.0M |
| 2023-07-31 | 1,128.40 | 1,133.00 | 1,128.20 | 1,128.20 | 0.0M |
| 2023-07-28 | 1,125.20 | 1,134.00 | 1,124.20 | 1,129.00 | 0.0M |
| 2023-07-27 | 1,121.80 | 1,137.40 | 1,120.20 | 1,132.20 | 0.0M |
| 2023-07-26 | 1,123.20 | 1,123.20 | 1,112.80 | 1,115.00 | 0.0M |
| 2023-07-25 | 1,110.40 | 1,117.80 | 1,110.40 | 1,115.20 | 0.0M |
| 2023-07-24 | 1,102.00 | 1,110.40 | 1,102.00 | 1,107.20 | 0.0M |
| 2023-07-21 | 1,107.20 | 1,107.20 | 1,101.00 | 1,101.80 | 0.0M |
| 2023-07-20 | 1,093.40 | 1,100.40 | 1,093.40 | 1,100.20 | 0.0M |
| 2023-07-19 | 1,091.60 | 1,097.60 | 1,090.60 | 1,095.80 | 0.0M |
| 2023-07-18 | 1,080.20 | 1,091.00 | 1,079.80 | 1,090.00 | 0.0M |
| 2023-07-17 | 1,082.00 | 1,085.60 | 1,080.80 | 1,083.00 | 0.0M |
| 2023-07-14 | 1,089.40 | 1,090.40 | 1,083.60 | 1,083.80 | 0.0M |
| 2023-07-13 | 1,094.00 | 1,094.00 | 1,088.40 | 1,089.40 | 0.0M |
| 2023-07-12 | 1,091.60 | 1,094.20 | 1,084.80 | 1,092.20 | 0.0M |
| 2023-07-11 | 1,082.20 | 1,089.40 | 1,082.20 | 1,089.00 | 0.0M |
| 2023-07-10 | 1,082.60 | 1,090.00 | 1,082.60 | 1,084.60 | 0.0M |
| 2023-07-07 | 1,096.00 | 1,096.20 | 1,090.20 | 1,090.20 | 0.0M |
| 2023-07-06 | 1,109.80 | 1,109.80 | 1,090.80 | 1,092.00 | 0.0M |
| 2023-07-05 | 1,102.20 | 1,108.20 | 1,098.60 | 1,108.20 | 0.0M |
| 2023-07-04 | 1,102.80 | 1,104.20 | 1,102.60 | 1,103.60 | 0.0M |
| 2023-07-03 | 1,101.40 | 1,104.00 | 1,098.20 | 1,103.00 | 0.0M |
| 2023-06-30 | 1,093.20 | 1,099.20 | 1,092.40 | 1,096.60 | 0.0M |
| 2023-06-29 | 1,083.20 | 1,091.00 | 1,076.80 | 1,088.80 | 0.0M |
| 2023-06-28 | 1,078.00 | 1,083.80 | 1,074.40 | 1,083.00 | 0.0M |
| 2023-06-27 | 1,071.00 | 1,073.80 | 1,067.20 | 1,073.80 | 0.0M |
| 2023-06-26 | 1,081.40 | 1,081.40 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-06-23 | 1,077.20 | 1,082.20 | 1,076.00 | 1,079.40 | 0.0M |
| 2023-06-22 | 1,073.00 | 1,073.60 | 1,065.00 | 1,073.60 | 0.0M |
| 2023-06-21 | 1,083.20 | 1,085.20 | 1,076.20 | 1,076.20 | 0.0M |
| 2023-06-20 | 1,085.80 | 1,085.80 | 1,080.40 | 1,081.60 | 0.0M |
| 2023-06-19 | 1,084.00 | 1,085.60 | 1,082.60 | 1,083.40 | 0.0M |
| 2023-06-16 | 1,085.20 | 1,090.60 | 1,083.00 | 1,090.00 | 0.0M |
| 2023-06-15 | 1,084.60 | 1,084.60 | 1,076.40 | 1,081.20 | 0.0M |
| 2023-06-14 | 1,091.60 | 1,094.00 | 1,087.80 | 1,087.80 | 0.0M |
| 2023-06-13 | 1,088.20 | 1,091.80 | 1,085.00 | 1,091.80 | 0.0M |
| 2023-06-12 | 1,087.20 | 1,087.20 | 1,079.60 | 1,082.00 | 0.0M |
| 2023-06-09 | 1,074.80 | 1,082.20 | 1,074.80 | 1,080.60 | 0.0M |
| 2023-06-08 | 1,075.60 | 1,075.60 | 1,069.60 | 1,074.00 | 0.0M |
| 2023-06-07 | 1,083.80 | 1,083.80 | 1,078.60 | 1,079.80 | 0.0M |
| 2023-06-06 | 1,073.80 | 1,083.40 | 1,073.80 | 1,081.60 | 0.0M |
| 2023-06-05 | 1,076.40 | 1,078.60 | 1,076.40 | 1,078.60 | 0.0M |
| 2023-06-02 | 1,057.00 | 1,074.00 | 1,057.00 | 1,072.40 | 0.0M |
| 2023-06-01 | 1,051.80 | 1,055.40 | 1,049.60 | 1,051.80 | 0.0M |
| 2023-05-31 | 1,053.60 | 1,057.80 | 1,049.00 | 1,050.00 | 0.0M |
| 2023-05-30 | 1,059.20 | 1,061.80 | 1,052.00 | 1,054.60 | 0.0M |
| 2023-05-29 | 1,056.80 | 1,058.20 | 1,055.60 | 1,055.60 | 0.0M |
| 2023-05-26 | 1,036.40 | 1,050.20 | 1,035.80 | 1,049.00 | 0.0M |
| 2023-05-25 | 1,030.60 | 1,035.20 | 1,030.60 | 1,033.20 | 0.0M |
| 2023-05-24 | 1,032.40 | 1,032.40 | 1,021.00 | 1,024.60 | 0.0M |
| 2023-05-23 | 1,043.20 | 1,045.00 | 1,040.80 | 1,043.20 | 0.0M |
| 2023-05-22 | 1,039.80 | 1,045.80 | 1,037.80 | 1,045.00 | 0.0M |
| 2023-05-19 | 1,046.20 | 1,048.80 | 1,038.40 | 1,038.40 | 0.0M |
| 2023-05-18 | 1,027.60 | 1,041.00 | 1,026.00 | 1,040.80 | 0.0M |
| 2023-05-17 | 1,013.60 | 1,021.60 | 1,013.60 | 1,021.60 | 0.0M |
| 2023-05-16 | 1,015.40 | 1,017.20 | 1,013.40 | 1,015.00 | 0.0M |
| 2023-05-15 | 1,015.40 | 1,018.20 | 1,011.40 | 1,015.40 | 0.0M |
| 2023-05-12 | 1,009.40 | 1,014.00 | 1,009.40 | 1,010.60 | 0.0M |
| 2023-05-11 | 1,011.00 | 1,011.80 | 1,006.60 | 1,008.60 | 0.0M |
| 2023-05-10 | 1,002.40 | 1,008.40 | 998.40 | 1,001.40 | 0.0M |
| 2023-05-09 | 1,003.00 | 1,004.40 | 1,001.80 | 1,002.60 | 0.0M |
| 2023-05-08 | 999.70 | 1,003.00 | 999.00 | 1,001.20 | 0.0M |
| 2023-05-05 | 979.60 | 996.20 | 979.60 | 996.20 | 0.0M |
| 2023-05-04 | 985.60 | 990.80 | 982.90 | 984.00 | 0.0M |
| 2023-05-03 | 1,000.40 | 1,002.00 | 995.40 | 996.80 | 0.0M |
| 2023-05-02 | 1,017.60 | 1,020.00 | 995.50 | 996.20 | 0.0M |
| 2023-04-28 | 1,003.20 | 1,011.80 | 1,003.20 | 1,008.40 | 0.0M |
| 2023-04-27 | 983.90 | 995.50 | 983.90 | 995.50 | 0.0M |
| 2023-04-26 | 991.20 | 991.20 | 979.30 | 982.90 | 0.0M |
| 2023-04-25 | 995.70 | 996.00 | 991.80 | 994.60 | 0.0M |
| 2023-04-24 | 1,003.00 | 1,003.20 | 997.30 | 997.30 | 0.0M |
| 2023-04-21 | 1,010.80 | 1,010.80 | 1,000.80 | 1,003.40 | 0.0M |
| 2023-04-20 | 1,012.40 | 1,012.40 | 1,007.80 | 1,010.40 | 0.0M |
| 2023-04-19 | 1,017.20 | 1,017.20 | 1,013.00 | 1,013.20 | 0.0M |
| 2023-04-18 | 1,018.40 | 1,022.60 | 1,015.20 | 1,016.40 | 0.0M |
| 2023-04-17 | 1,013.20 | 1,016.00 | 1,010.20 | 1,014.40 | 0.0M |
| 2023-04-14 | 1,004.60 | 1,011.80 | 1,002.40 | 1,009.20 | 0.0M |
| 2023-04-13 | 1,001.40 | 1,001.40 | 994.10 | 1,000.80 | 0.0M |
| 2023-04-12 | 1,007.80 | 1,010.40 | 1,002.60 | 1,003.20 | 0.0M |
| 2023-04-11 | 1,013.00 | 1,013.00 | 1,008.80 | 1,010.20 | 0.0M |
| 2023-04-06 | 1,002.00 | 1,005.40 | 998.60 | 1,000.40 | 0.0M |
| 2023-04-05 | 1,005.80 | 1,006.60 | 1,001.40 | 1,001.40 | 0.0M |
| 2023-04-04 | 1,012.60 | 1,018.40 | 1,005.40 | 1,005.40 | 0.0M |
| 2023-04-03 | 1,021.80 | 1,021.80 | 1,013.80 | 1,013.80 | 0.0M |
| 2023-03-31 | 1,002.00 | 1,013.20 | 1,002.00 | 1,013.20 | 0.0M |
| 2023-03-30 | 998.00 | 1,003.20 | 998.00 | 1,001.20 | 0.0M |
| 2023-03-29 | 996.60 | 996.60 | 992.10 | 996.30 | 0.0M |
| 2023-03-28 | 992.70 | 994.30 | 985.90 | 985.90 | 0.0M |
| 2023-03-27 | 998.70 | 998.90 | 993.80 | 994.70 | 0.0M |
| 2023-03-24 | 983.80 | 985.80 | 979.50 | 984.70 | 0.0M |
| 2023-03-23 | 980.40 | 987.40 | 980.40 | 985.70 | 0.0M |
| 2023-03-22 | 998.60 | 1,005.20 | 998.40 | 998.40 | 0.0M |
| 2023-03-21 | 994.70 | 997.30 | 994.20 | 996.20 | 0.0M |
| 2023-03-20 | 987.80 | 993.00 | 984.40 | 988.70 | 0.0M |
| 2023-03-17 | 1,004.20 | 1,006.00 | 991.00 | 991.00 | 0.0M |
| 2023-03-16 | 998.00 | 1,002.40 | 987.00 | 1,001.40 | 0.0M |
| 2023-03-15 | 983.70 | 990.90 | 974.70 | 987.80 | 0.0M |
| 2023-03-14 | 975.80 | 987.40 | 975.80 | 986.90 | 0.0M |
| 2023-03-13 | 986.40 | 990.20 | 971.90 | 973.20 | 0.0M |
| 2023-03-10 | 992.40 | 1,000.80 | 980.70 | 997.00 | 0.0M |
| 2023-03-09 | 1,021.80 | 1,024.60 | 1,019.20 | 1,019.20 | 0.0M |
| 2023-03-08 | 1,023.00 | 1,026.20 | 1,020.80 | 1,020.80 | 0.0M |
| 2023-03-07 | 1,025.00 | 1,029.40 | 1,025.00 | 1,025.20 | 0.0M |
| 2023-03-06 | 1,029.80 | 1,031.60 | 1,029.40 | 1,031.60 | 0.0M |
| 2023-03-03 | 1,016.00 | 1,026.80 | 1,016.00 | 1,026.20 | 0.0M |
| 2023-03-02 | 1,001.20 | 1,009.20 | 1,001.20 | 1,008.00 | 0.0M |
| 2023-03-01 | 1,020.00 | 1,020.60 | 1,004.00 | 1,004.60 | 0.0M |
| 2023-02-28 | 1,020.40 | 1,025.80 | 1,019.40 | 1,023.60 | 0.0M |
| 2023-02-27 | 1,028.00 | 1,030.20 | 1,025.40 | 1,025.40 | 0.0M |
| 2023-02-24 | 1,028.60 | 1,030.00 | 1,020.60 | 1,021.60 | 0.0M |
| 2023-02-23 | 1,029.00 | 1,033.60 | 1,023.40 | 1,023.40 | 0.0M |
| 2023-02-22 | 1,023.40 | 1,026.40 | 1,023.20 | 1,025.80 | 0.0M |
| 2023-02-21 | 1,034.40 | 1,036.00 | 1,023.40 | 1,023.80 | 0.0M |
| 2023-02-20 | 1,036.80 | 1,038.20 | 1,035.20 | 1,036.40 | 0.0M |
| 2023-02-17 | 1,038.80 | 1,040.20 | 1,032.40 | 1,032.40 | 0.0M |
| 2023-02-16 | 1,054.60 | 1,054.60 | 1,046.00 | 1,048.40 | 0.0M |
| 2023-02-15 | 1,045.80 | 1,049.60 | 1,041.40 | 1,049.60 | 0.0M |
| 2023-02-14 | 1,044.20 | 1,046.60 | 1,038.00 | 1,038.00 | 0.0M |
| 2023-02-13 | 1,033.80 | 1,043.60 | 1,033.80 | 1,043.00 | 0.0M |
| 2023-02-10 | 1,034.40 | 1,035.20 | 1,027.40 | 1,033.20 | 0.0M |
| 2023-02-09 | 1,042.60 | 1,043.80 | 1,040.80 | 1,040.80 | 0.0M |
| 2023-02-08 | 1,042.40 | 1,045.00 | 1,038.60 | 1,039.00 | 0.0M |
| 2023-02-07 | 1,036.40 | 1,043.00 | 1,036.40 | 1,040.20 | 0.0M |
| 2023-02-06 | 1,033.80 | 1,040.80 | 1,030.40 | 1,040.80 | 0.0M |
| 2023-02-03 | 1,033.00 | 1,045.80 | 1,028.20 | 1,045.80 | 0.0M |
| 2023-02-02 | 1,017.60 | 1,043.00 | 1,017.60 | 1,043.00 | 0.0M |
| 2023-02-01 | 1,012.40 | 1,012.40 | 1,005.40 | 1,006.80 | 0.0M |
| 2023-01-31 | 1,001.60 | 1,007.60 | 995.50 | 1,007.60 | 0.0M |
| 2023-01-30 | 1,005.40 | 1,005.40 | 995.50 | 1,005.20 | 0.0M |
| 2023-01-27 | 998.20 | 1,008.20 | 997.50 | 1,008.20 | 0.0M |
| 2023-01-26 | 991.30 | 997.70 | 990.00 | 995.10 | 0.0M |
| 2023-01-25 | 986.90 | 986.90 | 971.50 | 980.10 | 0.0M |
| 2023-01-24 | 991.40 | 991.40 | 985.80 | 987.50 | 0.0M |
| 2023-01-23 | 974.10 | 987.90 | 972.20 | 987.90 | 0.0M |
| 2023-01-20 | 962.20 | 971.60 | 957.80 | 971.60 | 0.0M |
| 2023-01-19 | 973.00 | 973.00 | 958.90 | 958.90 | 0.0M |
| 2023-01-18 | 982.50 | 988.00 | 982.00 | 982.00 | 0.0M |
| 2023-01-17 | 985.80 | 988.00 | 980.50 | 987.80 | 0.0M |
| 2023-01-16 | 988.40 | 988.70 | 984.10 | 987.30 | 0.0M |
| 2023-01-13 | 979.80 | 979.80 | 974.00 | 979.80 | 0.0M |
| 2023-01-12 | 983.20 | 985.70 | 975.70 | 977.30 | 0.0M |
| 2023-01-11 | 967.30 | 976.70 | 965.90 | 976.70 | 0.0M |
| 2023-01-10 | 957.40 | 961.50 | 957.00 | 959.70 | 0.0M |
| 2023-01-09 | 960.90 | 971.70 | 960.90 | 971.10 | 0.0M |
| 2023-01-06 | 951.60 | 958.50 | 949.60 | 958.50 | 0.0M |
| 2023-01-05 | 954.10 | 955.90 | 947.80 | 947.80 | 0.0M |
| 2023-01-04 | 946.80 | 956.90 | 945.60 | 956.90 | 0.0M |
| 2023-01-03 | 945.20 | 960.60 | 943.10 | 943.70 | 0.0M |
| 2023-01-02 | 945.20 | 958.90 | 945.20 | 956.40 | 0.0M |