| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
107.00 |
107.26 |
106.62 |
106.62 |
0.0M |
| 2024-12-27 |
108.10 |
108.10 |
107.30 |
107.30 |
0.0M |
| 2024-12-23 |
107.04 |
107.04 |
106.50 |
106.50 |
0.0M |
| 2024-12-20 |
105.38 |
107.00 |
104.60 |
107.00 |
0.0M |
| 2024-12-19 |
106.30 |
106.48 |
106.30 |
106.38 |
0.0M |
| 2024-12-18 |
109.44 |
109.44 |
109.20 |
109.20 |
0.0M |
| 2024-12-17 |
109.22 |
109.26 |
109.22 |
109.26 |
0.0M |
| 2024-12-16 |
109.26 |
110.56 |
109.26 |
109.66 |
0.0M |
| 2024-12-13 |
109.70 |
109.70 |
109.24 |
109.24 |
0.0M |
| 2024-12-12 |
109.80 |
109.82 |
109.70 |
109.82 |
0.0M |
| 2024-12-11 |
109.26 |
110.02 |
109.26 |
110.02 |
0.0M |
| 2024-12-10 |
109.80 |
109.92 |
109.58 |
109.58 |
0.0M |
| 2024-12-09 |
110.62 |
110.62 |
110.40 |
110.40 |
0.0M |
| 2024-12-06 |
110.28 |
110.58 |
110.28 |
110.58 |
0.0M |
| 2024-12-05 |
110.24 |
110.40 |
110.24 |
110.40 |
0.0M |
| 2024-12-04 |
109.78 |
110.08 |
109.78 |
110.08 |
0.0M |
| 2024-12-03 |
109.50 |
109.54 |
109.30 |
109.30 |
0.0M |
| 2024-12-02 |
108.74 |
109.26 |
108.74 |
109.26 |
0.0M |
| 2024-11-29 |
108.68 |
109.00 |
108.68 |
109.00 |
0.0M |
| 2024-11-28 |
108.42 |
108.60 |
108.42 |
108.60 |
0.0M |
| 2024-11-27 |
108.30 |
108.32 |
108.22 |
108.22 |
0.0M |
| 2024-11-26 |
107.78 |
108.26 |
107.78 |
108.12 |
0.0M |
| 2024-11-25 |
108.20 |
108.20 |
108.06 |
108.18 |
0.0M |
| 2024-11-22 |
106.96 |
107.32 |
106.96 |
107.32 |
0.0M |
| 2024-11-21 |
106.18 |
106.94 |
106.18 |
106.94 |
0.0M |
| 2024-11-20 |
106.66 |
106.66 |
105.62 |
105.62 |
0.0M |
| 2024-11-19 |
105.92 |
106.24 |
105.92 |
106.24 |
0.0M |
| 2024-11-18 |
105.94 |
106.32 |
105.78 |
106.32 |
0.0M |
| 2024-11-15 |
106.74 |
106.74 |
105.86 |
105.86 |
0.0M |
| 2024-11-14 |
107.66 |
107.66 |
107.62 |
107.62 |
0.0M |
| 2024-11-13 |
107.30 |
107.56 |
107.30 |
107.56 |
0.0M |
| 2024-11-12 |
107.92 |
107.92 |
107.56 |
107.56 |
0.0M |
| 2024-11-11 |
108.52 |
108.52 |
108.42 |
108.42 |
0.0M |
| 2024-11-08 |
108.06 |
108.06 |
107.80 |
108.00 |
0.0M |
| 2024-11-07 |
107.28 |
107.84 |
107.28 |
107.84 |
0.0M |
| 2024-11-06 |
107.26 |
107.26 |
106.62 |
106.62 |
0.0M |
| 2024-11-05 |
104.82 |
105.54 |
104.82 |
105.54 |
0.0M |
| 2024-11-04 |
104.90 |
105.14 |
104.82 |
104.82 |
0.0M |
| 2024-11-01 |
104.36 |
105.10 |
104.36 |
105.10 |
0.0M |
| 2024-10-31 |
105.14 |
105.34 |
104.44 |
104.44 |
0.0M |
| 2024-10-30 |
106.40 |
106.40 |
105.96 |
106.16 |
0.0M |
| 2024-10-29 |
106.58 |
106.58 |
106.32 |
106.36 |
0.0M |
| 2024-10-28 |
106.44 |
106.50 |
106.26 |
106.50 |
0.0M |
| 2024-10-25 |
106.02 |
106.46 |
106.02 |
106.46 |
0.0M |
| 2024-10-24 |
106.08 |
106.34 |
105.94 |
105.94 |
0.0M |
| 2024-10-23 |
106.38 |
106.38 |
105.82 |
105.82 |
0.0M |
| 2024-10-22 |
106.34 |
106.48 |
106.34 |
106.48 |
0.0M |
| 2024-10-21 |
107.42 |
107.42 |
106.62 |
106.62 |
0.0M |
| 2024-10-18 |
107.30 |
107.58 |
107.30 |
107.58 |
0.0M |
| 2024-10-17 |
107.14 |
107.50 |
107.14 |
107.34 |
0.0M |
| 2024-10-16 |
106.64 |
106.72 |
106.64 |
106.72 |
0.0M |
| 2024-10-15 |
107.44 |
107.50 |
107.14 |
107.14 |
0.0M |
| 2024-10-14 |
106.82 |
107.26 |
106.82 |
107.26 |
0.0M |
| 2024-10-11 |
106.12 |
106.80 |
106.12 |
106.80 |
0.0M |
| 2024-10-10 |
106.32 |
106.32 |
106.12 |
106.12 |
0.0M |
| 2024-10-09 |
105.48 |
106.28 |
105.48 |
106.28 |
0.0M |
| 2024-10-08 |
104.60 |
105.50 |
104.60 |
105.50 |
0.0M |
| 2024-10-07 |
105.66 |
105.66 |
105.32 |
105.50 |
0.0M |
| 2024-10-04 |
105.08 |
105.26 |
105.08 |
105.18 |
0.0M |
| 2024-10-03 |
105.24 |
105.24 |
105.04 |
105.04 |
0.0M |
| 2024-10-02 |
105.64 |
105.88 |
105.46 |
105.88 |
0.0M |
| 2024-10-01 |
106.96 |
107.02 |
105.76 |
105.76 |
0.0M |
| 2024-09-30 |
106.84 |
106.84 |
106.62 |
106.62 |
0.0M |
| 2024-09-27 |
107.10 |
107.20 |
107.10 |
107.20 |
0.0M |
| 2024-09-26 |
107.24 |
107.38 |
107.06 |
107.06 |
0.0M |
| 2024-09-25 |
106.10 |
106.52 |
106.10 |
106.30 |
0.0M |
| 2024-09-24 |
106.26 |
106.32 |
106.08 |
106.32 |
0.0M |
| 2024-09-23 |
105.96 |
106.12 |
105.90 |
106.12 |
0.0M |
| 2024-09-20 |
106.30 |
106.30 |
105.62 |
105.62 |
0.0M |
| 2024-09-19 |
105.86 |
106.38 |
105.86 |
106.30 |
0.0M |
| 2024-09-18 |
105.02 |
105.02 |
104.70 |
104.70 |
0.0M |
| 2024-09-17 |
105.16 |
105.36 |
105.16 |
105.30 |
0.0M |
| 2024-09-16 |
104.78 |
104.90 |
104.72 |
104.72 |
0.0M |
| 2024-09-13 |
104.54 |
104.82 |
104.54 |
104.82 |
0.0M |
| 2024-09-12 |
103.78 |
103.78 |
103.64 |
103.64 |
0.0M |
| 2024-09-11 |
102.40 |
102.54 |
101.76 |
101.76 |
0.0M |
| 2024-09-10 |
102.06 |
102.28 |
102.06 |
102.24 |
0.0M |
| 2024-09-09 |
101.86 |
102.04 |
101.86 |
102.04 |
0.0M |
| 2024-09-06 |
102.44 |
102.44 |
101.34 |
101.34 |
0.0M |
| 2024-09-05 |
102.74 |
102.98 |
102.40 |
102.40 |
0.0M |
| 2024-09-04 |
102.58 |
103.02 |
102.58 |
103.02 |
0.0M |
| 2024-09-03 |
105.02 |
105.02 |
103.86 |
103.86 |
0.0M |
| 2024-09-02 |
104.82 |
105.02 |
104.76 |
105.02 |
0.0M |
| 2024-08-30 |
104.60 |
104.60 |
104.28 |
104.28 |
0.0M |
| 2024-08-29 |
104.14 |
104.76 |
104.14 |
104.76 |
0.0M |
| 2024-08-28 |
104.72 |
104.72 |
104.14 |
104.14 |
0.0M |
| 2024-08-27 |
104.34 |
104.34 |
104.34 |
104.34 |
0.0M |
| 2024-08-26 |
104.74 |
104.84 |
104.40 |
104.40 |
0.0M |
| 2024-08-23 |
103.84 |
104.62 |
103.84 |
104.62 |
0.0M |
| 2024-08-22 |
104.14 |
104.34 |
103.76 |
103.76 |
0.0M |
| 2024-08-21 |
103.58 |
103.82 |
103.58 |
103.80 |
0.0M |
| 2024-08-20 |
103.68 |
103.68 |
103.34 |
103.34 |
0.0M |
| 2024-08-19 |
102.72 |
103.12 |
102.72 |
103.12 |
0.0M |
| 2024-08-16 |
102.22 |
102.22 |
102.14 |
102.14 |
0.0M |
| 2024-08-15 |
100.78 |
101.92 |
100.78 |
101.92 |
0.0M |
| 2024-08-14 |
100.30 |
100.56 |
100.30 |
100.56 |
0.0M |
| 2024-08-13 |
98.80 |
99.55 |
98.46 |
99.55 |
0.0M |
| 2024-08-12 |
98.58 |
98.58 |
98.37 |
98.37 |
0.0M |
| 2024-08-09 |
98.05 |
98.26 |
98.05 |
98.15 |
0.0M |
| 2024-08-08 |
96.18 |
97.62 |
96.18 |
97.62 |
0.0M |
| 2024-08-07 |
97.79 |
97.86 |
97.79 |
97.86 |
0.0M |
| 2024-08-06 |
96.17 |
96.45 |
96.17 |
96.45 |
0.0M |
| 2024-08-05 |
95.37 |
96.09 |
95.37 |
96.09 |
0.0M |
| 2024-08-02 |
98.74 |
98.74 |
97.80 |
97.80 |
0.0M |
| 2024-07-31 |
101.38 |
102.08 |
101.38 |
102.08 |
0.0M |
| 2024-07-30 |
101.00 |
101.00 |
100.42 |
100.42 |
0.0M |