OssDsign AB

OSSD
🏛️ 瑞典 →
13.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.88 11.02 10.82 10.94 20.5K
09:01 10.80 10.80 10.70 10.70 3.0K
09:02 10.70 10.96 10.70 10.96 6.1K
09:03 10.94 10.94 10.78 10.78 6.8K
09:04 10.80 10.80 10.72 10.72 4.9K
09:05 10.70 10.80 10.70 10.80 5.9K
09:06 10.72 10.72 10.72 10.72 0.7K
09:07 10.70 10.70 10.62 10.62 9.1K
09:08 10.70 10.84 10.66 10.84 13.8K
09:09 10.88 10.88 10.72 10.72 9.5K
09:11 10.84 11.00 10.82 11.00 34.3K
09:12 11.00 11.00 10.84 10.84 1.0K
09:13 11.06 11.06 11.06 11.06 3.0K
09:14 11.00 11.08 11.00 11.08 2.4K
09:15 11.06 11.22 11.06 11.22 13.6K
09:16 11.22 11.22 11.02 11.02 6.7K
09:17 11.02 11.02 11.02 11.02 0.6K
09:20 11.20 11.20 11.16 11.16 2.0K
09:21 11.16 11.16 11.16 11.16 0.4K
09:22 11.04 11.04 11.04 11.04 0.6K
09:23 11.02 11.02 11.02 11.02 3.6K
09:25 11.16 11.16 11.00 11.00 5.1K
09:26 11.14 11.14 11.14 11.14 1.9K
09:28 11.10 11.10 10.98 10.98 1.4K
09:29 10.98 10.98 10.98 10.98 1.2K
09:30 10.98 10.98 10.98 10.98 0.3K
09:31 10.98 10.98 10.80 10.80 12.0K
09:32 10.84 10.84 10.78 10.78 8.4K
09:33 10.92 10.94 10.90 10.94 4.1K
09:34 11.00 11.00 11.00 11.00 5.0K
09:35 10.84 10.84 10.84 10.84 0.1K
09:41 10.82 10.82 10.82 10.82 0.7K
09:44 10.84 10.84 10.84 10.84 1.2K
09:45 10.78 10.78 10.78 10.78 8.0K
09:46 10.98 10.98 10.98 10.98 0.1K
09:49 10.86 10.86 10.86 10.86 1.0K
09:52 10.98 10.98 10.86 10.86 1.2K
09:53 10.98 10.98 10.98 10.98 0.2K
09:54 10.98 10.98 10.98 10.98 0.5K
09:55 11.00 11.00 11.00 11.00 5.0K
09:57 11.00 11.00 11.00 11.00 0.0K
09:58 11.00 11.00 11.00 11.00 0.2K
09:59 10.88 10.88 10.88 10.88 0.6K
10:02 10.88 10.88 10.88 10.88 12.9K
10:04 10.90 11.04 10.90 11.04 5.7K
10:05 11.04 11.04 11.04 11.04 7.9K
10:07 11.10 11.10 11.10 11.10 0.5K
10:10 11.10 11.10 11.10 11.10 1.0K
10:12 10.98 10.98 10.98 10.98 5.1K
10:13 10.86 11.06 10.86 11.06 0.6K
10:18 10.88 10.88 10.88 10.88 0.4K
10:19 10.88 10.88 10.88 10.88 4.0K
10:23 10.96 10.96 10.96 10.96 0.4K
10:25 10.98 10.98 10.98 10.98 5.0K
10:28 11.04 11.04 11.04 11.04 0.1K
10:31 10.94 10.94 10.94 10.94 1.0K
10:32 10.90 10.90 10.90 10.90 1.0K
10:34 10.84 10.84 10.84 10.84 0.2K
10:35 10.78 10.78 10.78 10.78 5.0K
10:36 10.96 10.96 10.96 10.96 0.2K
10:37 10.84 10.84 10.84 10.84 0.1K
10:46 10.86 10.86 10.86 10.86 2.3K
10:48 10.96 10.96 10.96 10.96 0.2K
10:52 10.94 10.96 10.94 10.96 12.6K
10:53 10.92 10.92 10.92 10.92 1.0K
10:54 10.86 10.86 10.86 10.86 0.2K
10:55 10.86 10.86 10.86 10.86 1.5K
10:57 10.92 10.92 10.92 10.92 0.3K
11:00 10.94 10.94 10.94 10.94 2.0K
11:01 10.94 10.94 10.94 10.94 0.3K
11:03 10.96 10.96 10.96 10.96 3.0K
11:06 10.84 10.84 10.84 10.84 3.9K
11:07 10.94 10.94 10.94 10.94 0.0K
11:08 10.84 10.84 10.84 10.84 0.3K
11:09 10.78 10.78 10.72 10.72 14.8K
11:11 10.80 10.80 10.72 10.72 6.6K
11:12 10.80 10.82 10.80 10.82 0.9K
11:14 10.84 10.84 10.84 10.84 0.9K
11:16 10.84 10.84 10.84 10.84 0.9K
11:17 10.84 10.84 10.84 10.84 2.0K
11:18 10.84 10.84 10.84 10.84 0.6K
11:19 10.84 10.84 10.84 10.84 0.9K
11:20 10.84 10.84 10.84 10.84 0.1K
11:22 10.84 10.84 10.84 10.84 1.0K
11:23 10.84 10.84 10.84 10.84 1.0K
11:24 10.76 10.76 10.76 10.76 21.3K
11:25 10.78 10.78 10.78 10.78 0.1K
11:27 10.84 10.84 10.84 10.84 5.3K
11:29 10.84 10.84 10.84 10.84 0.2K
11:31 10.84 10.84 10.82 10.82 1.8K
11:32 10.84 10.84 10.84 10.84 4.4K
11:33 10.84 10.84 10.84 10.84 0.9K
11:34 10.84 10.84 10.84 10.84 2.7K
11:35 10.82 10.82 10.82 10.82 0.9K
11:36 10.82 10.82 10.82 10.82 1.0K
11:37 10.84 10.84 10.84 10.84 0.8K
11:38 10.80 10.80 10.80 10.80 18.6K
11:39 10.78 10.78 10.78 10.78 0.9K
11:42 10.84 10.84 10.84 10.84 0.0K
11:43 10.84 10.84 10.84 10.84 0.1K
11:44 10.84 10.84 10.84 10.84 0.0K
11:46 10.84 10.92 10.84 10.92 1.4K
11:49 10.90 10.90 10.90 10.90 1.8K
11:53 10.98 10.98 10.98 10.98 0.2K
11:55 10.98 10.98 10.98 10.98 0.0K
11:56 10.90 10.90 10.90 10.90 0.0K
12:05 11.00 11.00 11.00 11.00 0.9K
12:06 10.92 10.92 10.92 10.92 0.0K
12:09 11.00 11.00 10.94 11.00 7.2K
12:10 11.06 11.06 11.06 11.06 9.1K
12:13 11.04 11.04 11.04 11.04 0.7K
12:14 11.10 11.10 11.10 11.10 0.3K
12:15 11.12 11.12 11.12 11.12 0.4K
12:18 11.12 11.12 11.02 11.02 1.0K
12:20 11.02 11.02 11.02 11.02 2.6K
12:21 11.00 11.00 11.00 11.00 2.4K
12:22 10.94 10.96 10.94 10.96 2.2K
12:26 11.00 11.00 11.00 11.00 4.0K
12:27 11.00 11.00 11.00 11.00 1.2K
12:28 11.02 11.02 11.02 11.02 0.5K
12:29 11.10 11.10 11.10 11.10 5.0K
12:30 11.12 11.18 11.12 11.18 5.7K
12:32 11.12 11.12 11.12 11.12 1.0K
12:36 11.06 11.06 11.06 11.06 0.0K
12:38 11.12 11.12 11.12 11.12 2.6K
12:39 11.12 11.12 11.12 11.12 1.1K
12:40 11.12 11.12 11.10 11.10 1.8K
12:42 11.10 11.12 11.08 11.12 3.1K
12:48 11.12 11.12 11.12 11.12 0.1K
12:55 11.00 11.00 11.00 11.00 5.0K
12:57 11.10 11.10 11.10 11.10 0.6K
13:07 11.12 11.12 11.12 11.12 0.1K
13:08 11.12 11.12 11.12 11.12 0.5K
13:09 11.12 11.12 11.12 11.12 0.1K
13:10 11.10 11.12 11.10 11.12 4.4K
13:11 11.08 11.08 11.08 11.08 0.1K
13:15 11.12 11.12 11.12 11.12 0.0K
13:16 11.08 11.08 11.08 11.08 6.6K
13:25 11.04 11.04 11.04 11.04 0.1K
13:27 11.12 11.12 11.04 11.04 5.2K
13:29 11.12 11.12 11.12 11.12 0.1K
13:32 11.04 11.04 11.04 11.04 1.5K
13:37 11.00 11.00 11.00 11.00 0.1K
13:39 11.00 11.00 11.00 11.00 0.0K
13:49 11.00 11.00 11.00 11.00 0.4K
13:52 10.92 10.92 10.92 10.92 0.0K
13:57 10.92 10.92 10.92 10.92 0.8K
14:01 11.00 11.00 11.00 11.00 3.0K
14:03 10.96 10.96 10.96 10.96 0.2K
14:07 10.98 10.98 10.98 10.98 0.0K
14:10 11.08 11.08 11.08 11.08 0.2K
14:15 10.98 10.98 10.98 10.98 0.0K
14:16 10.96 10.96 10.96 10.96 2.9K
14:18 11.06 11.06 11.06 11.06 1.4K
14:21 10.96 10.96 10.94 10.94 4.7K
14:22 10.92 10.92 10.92 10.92 0.0K
14:24 10.92 11.04 10.92 11.04 33.0K
14:36 10.98 10.98 10.98 10.98 2.3K
14:39 10.96 10.96 10.96 10.96 0.1K
14:48 11.08 11.08 11.08 11.08 0.2K
14:53 10.96 10.96 10.96 10.96 3.0K
14:57 11.08 11.08 11.08 11.08 3.9K
14:59 11.10 11.10 11.10 11.10 2.5K
15:06 11.10 11.10 11.10 11.10 0.2K
15:09 11.00 11.00 11.00 11.00 0.1K
15:18 11.00 11.00 11.00 11.00 0.2K
15:19 11.00 11.00 11.00 11.00 0.1K
15:26 11.00 11.00 11.00 11.00 0.1K
15:27 10.94 10.94 10.94 10.94 1.3K
15:32 10.94 10.94 10.94 10.94 0.2K
15:33 11.00 11.00 11.00 11.00 0.3K
15:41 10.92 10.92 10.92 10.92 11.4K
15:42 10.98 10.98 10.98 10.98 0.0K
15:44 10.90 10.90 10.90 10.90 0.1K
15:47 10.96 10.96 10.96 10.96 0.1K
15:49 11.00 11.02 11.00 11.02 3.6K
15:52 11.08 11.08 11.08 11.08 3.9K
15:58 11.12 11.18 11.12 11.18 9.5K
15:59 11.12 11.12 11.12 11.12 0.8K
16:00 11.12 11.14 11.12 11.12 1.4K
16:01 11.12 11.12 11.12 11.12 0.2K
16:04 11.12 11.12 11.12 11.12 0.1K
16:05 11.14 11.14 11.14 11.14 3.9K
16:06 11.12 11.12 11.12 11.12 0.1K
16:07 11.16 11.16 11.16 11.16 2.5K
16:08 11.16 11.16 11.12 11.16 5.7K
16:09 11.16 11.16 11.16 11.16 0.2K
16:10 11.16 11.16 11.16 11.16 3.1K
16:11 11.22 11.24 11.20 11.24 5.8K
16:13 11.24 11.26 11.24 11.26 3.0K
16:14 11.20 11.28 11.20 11.28 3.4K
16:15 11.28 11.28 11.28 11.28 0.7K
16:16 11.28 11.28 11.28 11.28 6.2K
16:17 11.30 11.36 11.30 11.36 3.6K
16:18 11.32 11.32 11.32 11.32 0.7K
16:19 11.32 11.34 11.32 11.32 2.3K
16:20 11.28 11.28 11.28 11.28 6.3K
16:21 11.20 11.22 11.12 11.22 10.9K
16:22 11.12 11.12 11.04 11.04 1.2K
16:24 11.12 11.18 11.12 11.12 3.2K
16:25 11.02 11.12 11.02 11.12 1.8K
16:27 11.02 11.02 11.02 11.02 0.1K
16:28 11.12 11.18 11.12 11.12 2.6K
16:29 11.10 11.10 10.96 10.96 1.1K
16:31 11.08 11.08 11.08 11.08 0.7K
16:33 11.10 11.10 11.10 11.10 0.9K
16:34 11.12 11.18 11.12 11.18 2.9K
16:35 11.12 11.12 11.12 11.12 1.6K
16:40 11.18 11.18 11.18 11.18 1.4K
16:41 11.10 11.10 11.08 11.08 3.2K
16:42 11.06 11.06 11.00 11.00 2.0K
16:45 11.12 11.12 11.12 11.12 1.8K
16:47 11.12 11.12 11.12 11.12 0.2K
16:49 11.04 11.04 11.04 11.04 1.2K
16:50 11.04 11.04 11.04 11.04 0.2K
16:52 11.10 11.10 11.10 11.10 0.3K
16:56 11.10 11.10 11.10 11.10 7.8K
17:00 11.10 11.10 11.10 11.10 0.1K
17:01 11.12 11.12 11.04 11.08 23.8K
17:02 11.14 11.14 11.12 11.12 12.6K
17:05 11.06 11.06 11.06 11.06 28.0K
17:08 11.04 11.14 11.04 11.14 45.0K
17:12 11.04 11.04 11.04 11.04 3.3K
17:13 11.04 11.04 11.04 11.04 0.9K
17:18 11.02 11.02 11.02 11.02 3.2K
17:20 11.04 11.04 11.04 11.04 1.4K
17:22 11.04 11.04 11.04 11.04 0.1K
17:29 10.96 10.96 10.96 10.96 0.0K
17:30 10.96 10.96 10.96 10.96 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据