OssDsign AB

OSSD
🏛️ 瑞典 →
13.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.58 11.70 11.58 11.70 11.9K
09:01 11.70 11.70 11.70 11.70 4.1K
09:03 11.76 11.76 11.72 11.72 2.3K
09:04 11.86 11.86 11.86 11.86 0.6K
09:06 11.80 11.80 11.80 11.80 2.0K
09:07 11.80 11.80 11.76 11.76 6.4K
09:08 11.76 11.76 11.76 11.76 1.6K
09:14 11.80 11.80 11.80 11.80 3.5K
09:15 11.90 11.90 11.90 11.90 4.4K
09:17 11.96 11.96 11.96 11.96 4.0K
09:18 11.90 11.90 11.84 11.84 8.4K
09:19 11.84 11.84 11.84 11.84 0.1K
09:21 11.90 11.90 11.90 11.90 0.4K
09:25 11.84 11.84 11.84 11.84 3.0K
09:28 11.82 11.82 11.82 11.82 1.5K
09:29 11.84 11.84 11.78 11.78 4.4K
09:31 11.86 11.86 11.86 11.86 0.4K
09:33 11.90 11.90 11.90 11.90 0.0K
09:34 11.90 11.90 11.90 11.90 1.0K
09:35 11.90 11.90 11.90 11.90 0.4K
09:36 11.80 11.80 11.76 11.76 8.3K
09:37 11.76 11.76 11.76 11.76 7.2K
09:39 11.84 11.84 11.76 11.76 1.4K
09:40 11.74 11.74 11.74 11.74 5.0K
09:41 11.74 11.74 11.74 11.74 2.3K
09:42 11.80 11.80 11.80 11.80 3.0K
09:46 11.74 11.74 11.74 11.74 2.3K
09:47 11.82 11.82 11.74 11.74 3.9K
09:51 11.74 11.74 11.74 11.74 1.0K
09:52 11.84 11.84 11.84 11.84 3.0K
09:59 11.90 11.90 11.90 11.90 0.1K
10:00 11.82 11.82 11.82 11.82 2.4K
10:02 11.82 11.82 11.82 11.82 0.1K
10:03 11.80 11.80 11.80 11.80 5.4K
10:04 11.80 11.80 11.80 11.80 4.2K
10:05 11.76 11.80 11.76 11.76 2.1K
10:07 11.80 11.80 11.80 11.80 0.1K
10:09 11.68 11.68 11.68 11.68 20.0K
10:10 11.68 11.68 11.68 11.68 2.8K
10:12 11.68 11.68 11.68 11.68 0.0K
10:15 11.78 11.78 11.78 11.78 0.1K
10:16 11.72 11.72 11.72 11.72 1.0K
10:17 11.70 11.70 11.70 11.70 1.0K
10:25 11.82 11.82 11.82 11.82 14.8K
10:26 11.76 11.76 11.76 11.76 5.0K
10:30 11.72 11.72 11.72 11.72 1.4K
10:33 11.68 11.68 11.68 11.68 0.0K
10:34 11.72 11.72 11.72 11.72 0.1K
10:37 11.72 11.72 11.72 11.72 0.2K
10:40 11.72 11.72 11.72 11.72 0.3K
10:42 11.72 11.72 11.72 11.72 1.0K
10:48 11.74 11.74 11.74 11.74 0.3K
10:50 11.76 11.76 11.76 11.76 0.5K
10:53 11.76 11.76 11.76 11.76 0.0K
10:57 11.76 11.76 11.76 11.76 0.0K
10:59 11.70 11.70 11.70 11.70 1.0K
11:04 11.76 11.76 11.76 11.76 0.4K
11:05 11.80 11.80 11.80 11.80 5.0K
11:08 11.80 11.80 11.80 11.80 10.0K
11:13 11.80 11.80 11.80 11.80 0.1K
11:17 11.82 11.82 11.82 11.82 0.0K
11:19 11.82 11.82 11.70 11.70 5.5K
11:20 11.68 11.68 11.66 11.66 8.9K
11:22 11.74 11.74 11.74 11.74 0.0K
11:31 11.80 11.80 11.80 11.80 0.0K
11:33 11.80 11.80 11.80 11.80 2.6K
11:36 11.82 11.82 11.82 11.82 0.6K
11:44 11.82 11.82 11.82 11.82 1.5K
12:01 11.86 11.86 11.74 11.74 7.9K
12:03 11.74 11.74 11.74 11.74 0.9K
12:04 11.72 11.72 11.72 11.72 0.0K
12:10 11.76 11.76 11.72 11.72 0.5K
12:12 11.76 11.82 11.76 11.82 28.1K
12:16 11.78 11.78 11.74 11.74 2.1K
12:18 11.80 11.80 11.80 11.80 0.0K
12:19 11.74 11.74 11.74 11.74 0.5K
12:30 11.80 11.80 11.80 11.80 0.0K
12:46 11.80 11.80 11.80 11.80 1.7K
12:47 11.80 11.84 11.80 11.84 0.5K
12:48 11.76 11.76 11.76 11.76 0.2K
12:54 11.78 11.84 11.78 11.84 13.3K
13:04 11.80 11.80 11.80 11.80 0.8K
13:12 11.86 11.90 11.86 11.90 6.7K
13:17 11.92 11.92 11.92 11.92 0.6K
13:18 11.90 11.90 11.90 11.90 0.2K
13:20 11.92 11.92 11.84 11.84 5.1K
13:23 11.82 11.82 11.82 11.82 2.6K
13:28 11.76 11.76 11.76 11.76 30.9K
13:42 11.80 11.86 11.80 11.86 5.3K
13:44 11.80 11.80 11.80 11.80 2.0K
13:52 11.82 11.82 11.82 11.82 0.0K
13:57 11.82 11.82 11.82 11.82 1.5K
14:15 11.78 11.78 11.78 11.78 0.1K
14:31 11.78 11.78 11.78 11.78 0.0K
14:33 11.80 11.80 11.80 11.80 0.5K
14:42 11.70 11.74 11.70 11.74 3.8K
14:45 11.66 11.66 11.62 11.62 3.0K
14:51 11.82 11.82 11.82 11.82 14.5K
14:54 11.80 11.80 11.80 11.80 2.1K
14:58 11.74 11.74 11.72 11.72 9.0K
14:59 11.80 11.80 11.80 11.80 0.0K
15:12 11.74 11.74 11.74 11.74 0.1K
15:13 11.80 11.80 11.80 11.80 0.6K
15:21 11.80 11.80 11.80 11.80 0.2K
15:33 11.80 11.80 11.80 11.80 2.0K
15:36 11.82 11.82 11.82 11.82 0.0K
15:37 11.78 11.78 11.78 11.78 0.1K
15:38 11.80 11.80 11.80 11.80 1.8K
15:39 11.82 11.82 11.78 11.78 1.1K
15:40 11.78 11.78 11.78 11.78 0.1K
15:43 11.78 11.78 11.78 11.78 0.8K
15:46 11.82 11.82 11.82 11.82 0.6K
15:49 11.82 11.82 11.82 11.82 0.1K
15:53 11.82 11.90 11.82 11.90 10.0K
15:54 11.82 11.82 11.82 11.82 11.6K
15:57 11.96 11.96 11.96 11.96 6.4K
16:00 11.92 11.92 11.92 11.92 2.6K
16:07 11.98 11.98 11.98 11.98 1.0K
16:08 12.00 12.00 12.00 12.00 1.8K
16:12 12.12 12.12 12.12 12.12 8.3K
16:13 12.12 12.12 12.12 12.12 2.5K
16:15 12.06 12.06 12.04 12.04 12.3K
16:17 12.06 12.06 12.06 12.06 0.1K
16:18 12.06 12.06 11.94 11.94 3.0K
16:25 12.06 12.06 12.06 12.06 0.1K
16:26 11.96 11.96 11.96 11.96 2.2K
16:31 12.06 12.06 12.06 12.06 8.3K
16:32 11.98 11.98 11.98 11.98 1.0K
16:44 12.04 12.04 12.04 12.04 5.0K
16:47 12.04 12.04 12.04 12.04 0.2K
16:52 12.02 12.02 12.02 12.02 0.0K
16:57 11.96 11.96 11.96 11.96 3.0K
17:02 11.98 11.98 11.98 11.98 1.7K
17:03 12.02 12.04 12.02 12.04 3.2K
17:04 12.04 12.04 12.04 12.04 0.1K
17:05 12.16 12.16 12.16 12.16 0.0K
17:07 12.16 12.16 12.16 12.16 0.1K
17:10 12.18 12.18 12.18 12.18 1.2K
17:12 12.04 12.04 12.04 12.04 1.7K
17:15 12.12 12.12 12.12 12.12 2.1K
17:17 12.10 12.10 12.10 12.10 0.6K
17:18 12.18 12.18 12.18 12.18 0.0K
17:23 12.18 12.18 12.18 12.18 0.0K
17:29 12.10 12.10 12.10 12.10 0.0K
17:30 12.10 12.10 12.10 12.10 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据