OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
969.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 999.98 1,001.43 999.74 1,001.43 0.0K
09:01 1,002.57 1,002.57 1,002.03 1,002.03 0.0K
09:02 1,001.87 1,002.32 1,001.87 1,002.17 0.0K
09:03 1,002.17 1,002.17 1,001.23 1,001.23 0.0K
09:04 999.81 1,000.03 999.72 999.72 0.0K
09:05 999.84 1,000.35 999.84 1,000.09 0.0K
09:06 1,000.09 1,000.29 999.87 1,000.04 0.0K
09:07 1,000.01 1,000.07 999.16 999.27 0.0K
09:08 998.20 998.20 997.59 997.67 0.0K
09:09 997.60 997.87 997.45 997.87 0.0K
09:10 997.92 997.92 997.66 997.84 0.0K
09:11 998.05 999.37 998.05 999.37 0.0K
09:12 999.52 999.52 998.43 998.47 0.0K
09:13 998.47 998.47 997.97 997.97 0.0K
09:14 997.92 998.10 997.92 998.10 0.0K
09:15 998.12 998.12 997.53 997.53 0.0K
09:16 997.48 997.57 997.17 997.17 0.0K
09:17 997.03 997.10 996.61 996.61 0.0K
09:18 996.98 997.45 996.98 997.45 0.0K
09:19 997.42 997.63 997.42 997.56 0.0K
09:20 997.38 997.38 996.80 996.80 0.0K
09:21 996.60 996.60 996.17 996.44 0.0K
09:22 996.20 996.39 996.09 996.11 0.0K
09:23 996.30 996.38 996.21 996.21 0.0K
09:24 995.73 995.73 994.22 994.22 0.0K
09:25 994.20 994.20 993.91 994.07 0.0K
09:26 994.14 994.16 994.04 994.16 0.0K
09:27 994.16 994.39 994.16 994.39 0.0K
09:28 994.23 994.42 994.01 994.01 0.0K
09:29 993.99 993.99 993.58 993.58 0.0K
09:30 993.09 994.13 993.09 994.13 0.0K
09:31 994.45 995.64 994.45 995.64 0.0K
09:32 995.70 996.54 995.70 996.54 0.0K
09:33 996.54 996.93 996.54 996.93 0.0K
09:34 997.59 998.02 997.59 998.02 0.0K
09:35 998.27 999.01 998.27 999.01 0.0K
09:36 999.07 999.07 998.79 998.83 0.0K
09:37 998.83 999.03 998.83 999.03 0.0K
09:38 998.96 999.08 998.93 998.95 0.0K
09:39 999.05 999.42 999.00 999.42 0.0K
09:40 999.48 1,001.35 999.48 1,001.35 0.0K
09:41 1,001.41 1,002.03 1,001.41 1,002.03 0.0K
09:42 1,001.81 1,002.12 1,001.76 1,002.12 0.0K
09:43 1,002.07 1,002.91 1,002.07 1,002.91 0.0K
09:44 1,003.11 1,003.16 1,003.08 1,003.16 0.0K
09:45 1,003.16 1,004.13 1,003.16 1,004.13 0.0K
09:46 1,004.13 1,004.59 1,004.09 1,004.59 0.0K
09:47 1,004.97 1,005.35 1,004.97 1,005.32 0.0K
09:48 1,005.32 1,006.11 1,005.32 1,006.11 0.0K
09:49 1,006.21 1,006.21 1,005.86 1,005.97 0.0K
09:50 1,006.03 1,006.03 1,005.81 1,005.81 0.0K
09:51 1,005.81 1,005.99 1,005.81 1,005.99 0.0K
09:52 1,005.99 1,006.10 1,005.79 1,006.10 0.0K
09:53 1,006.03 1,006.03 1,005.81 1,005.81 0.0K
09:54 1,005.90 1,006.16 1,005.74 1,005.74 0.0K
09:55 1,005.76 1,005.76 1,005.55 1,005.55 0.0K
09:56 1,005.41 1,005.59 1,005.31 1,005.59 0.0K
09:57 1,005.52 1,005.67 1,005.52 1,005.67 0.0K
09:58 1,005.43 1,005.62 1,005.38 1,005.62 0.0K
09:59 1,005.62 1,005.74 1,005.62 1,005.74 0.0K
10:00 1,006.39 1,006.66 1,006.39 1,006.66 0.0K
10:01 1,006.60 1,006.60 1,006.28 1,006.38 0.0K
10:02 1,006.51 1,006.51 1,006.31 1,006.39 0.0K
10:03 1,006.03 1,006.03 1,005.61 1,005.61 0.0K
10:04 1,005.56 1,005.71 1,005.23 1,005.23 0.0K
10:05 1,005.21 1,005.21 1,005.12 1,005.12 0.0K
10:06 1,005.07 1,005.07 1,004.72 1,004.90 0.0K
10:07 1,004.90 1,005.14 1,004.90 1,004.94 0.0K
10:08 1,004.60 1,004.60 1,003.93 1,003.93 0.0K
10:09 1,003.93 1,003.93 1,003.67 1,003.75 0.0K
10:10 1,003.67 1,003.67 1,003.63 1,003.63 0.0K
10:11 1,003.54 1,003.71 1,003.49 1,003.59 0.0K
10:12 1,003.48 1,003.55 1,003.45 1,003.45 0.0K
10:13 1,003.46 1,003.46 1,003.05 1,003.05 0.0K
10:14 1,003.07 1,003.09 1,003.02 1,003.02 0.0K
10:15 1,003.01 1,003.01 1,002.96 1,003.00 0.0K
10:16 1,002.85 1,002.90 1,002.59 1,002.90 0.0K
10:17 1,002.71 1,002.95 1,002.71 1,002.95 0.0K
10:18 1,002.90 1,002.90 1,001.96 1,001.96 0.0K
10:19 1,001.95 1,001.95 1,001.67 1,001.67 0.0K
10:20 1,001.72 1,002.26 1,001.72 1,002.08 0.0K
10:21 1,002.08 1,002.18 1,002.08 1,002.18 0.0K
10:22 1,002.07 1,002.25 1,002.07 1,002.25 0.0K
10:23 1,002.10 1,002.12 1,002.10 1,002.12 0.0K
10:24 1,002.11 1,002.23 1,002.11 1,002.23 0.0K
10:25 1,002.26 1,002.45 1,002.24 1,002.45 0.0K
10:26 1,002.66 1,002.66 1,002.28 1,002.28 0.0K
10:27 1,002.38 1,002.79 1,002.38 1,002.79 0.0K
10:28 1,002.80 1,002.95 1,002.76 1,002.95 0.0K
10:29 1,003.01 1,003.12 1,002.93 1,003.12 0.0K
10:30 1,003.12 1,003.67 1,003.12 1,003.67 0.0K
10:31 1,003.72 1,003.72 1,003.23 1,003.23 0.0K
10:32 1,003.23 1,003.36 1,003.14 1,003.14 0.0K
10:33 1,003.13 1,003.13 1,003.13 1,003.13 0.0K
10:34 1,003.13 1,003.14 1,003.12 1,003.14 0.0K
10:35 1,003.12 1,003.12 1,002.96 1,003.06 0.0K
10:36 1,003.06 1,003.26 1,003.06 1,003.08 0.0K
10:37 1,002.78 1,002.78 1,002.51 1,002.52 0.0K
10:38 1,002.61 1,002.61 1,002.47 1,002.47 0.0K
10:39 1,002.37 1,002.74 1,002.37 1,002.74 0.0K
10:40 1,002.71 1,003.05 1,002.71 1,003.05 0.0K
10:41 1,003.05 1,003.21 1,003.05 1,003.21 0.0K
10:42 1,003.43 1,003.74 1,003.43 1,003.72 0.0K
10:43 1,003.59 1,004.13 1,003.59 1,004.13 0.0K
10:44 1,004.03 1,004.20 1,004.03 1,004.20 0.0K
10:45 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
10:46 1,004.44 1,004.44 1,004.43 1,004.43 0.0K
10:47 1,004.49 1,004.67 1,004.49 1,004.67 0.0K
10:48 1,004.51 1,004.62 1,004.39 1,004.39 0.0K
10:49 1,004.39 1,004.46 1,004.27 1,004.46 0.0K
10:50 1,004.62 1,004.69 1,004.62 1,004.65 0.0K
10:51 1,004.46 1,004.60 1,004.38 1,004.60 0.0K
10:52 1,004.60 1,004.72 1,004.60 1,004.72 0.0K
10:53 1,004.72 1,004.72 1,004.39 1,004.39 0.0K
10:54 1,004.45 1,004.45 1,004.08 1,004.08 0.0K
10:55 1,004.17 1,004.29 1,003.84 1,003.84 0.0K
10:56 1,003.90 1,003.90 1,003.84 1,003.84 0.0K
10:57 1,003.93 1,003.97 1,003.93 1,003.97 0.0K
10:58 1,003.68 1,003.68 1,003.43 1,003.65 0.0K
10:59 1,003.49 1,003.49 1,003.08 1,003.08 0.0K
11:00 1,003.15 1,003.15 1,002.76 1,002.76 0.0K
11:01 1,002.82 1,002.84 1,002.57 1,002.57 0.0K
11:02 1,002.67 1,002.70 1,002.65 1,002.68 0.0K
11:03 1,002.74 1,002.76 1,002.64 1,002.71 0.0K
11:04 1,002.91 1,002.91 1,002.78 1,002.78 0.0K
11:05 1,002.83 1,003.08 1,002.83 1,003.08 0.0K
11:06 1,002.96 1,002.96 1,002.79 1,002.79 0.0K
11:07 1,002.88 1,002.88 1,002.85 1,002.85 0.0K
11:08 1,002.96 1,002.96 1,002.71 1,002.71 0.0K
11:09 1,002.93 1,003.44 1,002.93 1,003.22 0.0K
11:10 1,003.40 1,003.40 1,003.29 1,003.36 0.0K
11:11 1,003.66 1,003.74 1,003.66 1,003.72 0.0K
11:12 1,003.72 1,003.72 1,003.52 1,003.52 0.0K
11:13 1,003.67 1,003.67 1,003.59 1,003.59 0.0K
11:14 1,003.59 1,003.59 1,003.57 1,003.57 0.0K
11:15 1,003.67 1,003.67 1,003.49 1,003.53 0.0K
11:16 1,003.59 1,003.75 1,003.59 1,003.67 0.0K
11:17 1,003.67 1,003.67 1,003.63 1,003.63 0.0K
11:18 1,003.63 1,003.66 1,003.63 1,003.66 0.0K
11:19 1,003.66 1,003.66 1,003.62 1,003.62 0.0K
11:20 1,003.61 1,003.63 1,003.61 1,003.63 0.0K
11:21 1,003.59 1,003.59 1,003.42 1,003.42 0.0K
11:22 1,003.32 1,003.36 1,003.32 1,003.33 0.0K
11:23 1,003.56 1,003.56 1,003.52 1,003.52 0.0K
11:24 1,003.52 1,003.79 1,003.52 1,003.79 0.0K
11:25 1,003.75 1,003.75 1,003.66 1,003.66 0.0K
11:26 1,003.64 1,003.64 1,003.24 1,003.24 0.0K
11:27 1,003.24 1,003.26 1,003.24 1,003.26 0.0K
11:28 1,003.26 1,003.34 1,003.26 1,003.34 0.0K
11:29 1,003.31 1,003.51 1,003.07 1,003.47 0.0K
11:30 1,003.47 1,003.47 1,003.02 1,003.02 0.0K
11:31 1,002.99 1,002.99 1,002.55 1,002.58 0.0K
11:32 1,003.13 1,003.13 1,002.95 1,002.95 0.0K
11:33 1,002.93 1,002.94 1,002.47 1,002.47 0.0K
11:34 1,002.33 1,002.33 1,002.30 1,002.30 0.0K
11:35 1,002.30 1,002.31 1,002.30 1,002.31 0.0K
11:36 1,002.41 1,002.41 1,001.28 1,001.28 0.0K
11:37 1,001.34 1,001.34 1,001.03 1,001.03 0.0K
11:38 1,000.97 1,000.97 1,000.79 1,000.79 0.0K
11:39 1,000.63 1,000.66 1,000.56 1,000.66 0.0K
11:40 1,000.66 1,000.66 1,000.66 1,000.66 0.0K
11:41 1,000.46 1,000.75 1,000.41 1,000.75 0.0K
11:42 1,000.64 1,000.66 1,000.59 1,000.66 0.0K
11:43 1,000.76 1,000.87 1,000.69 1,000.87 0.0K
11:44 1,000.69 1,000.77 1,000.69 1,000.77 0.0K
11:45 1,000.77 1,000.77 999.24 999.24 0.0K
11:46 999.21 999.21 999.10 999.16 0.0K
11:47 999.15 999.43 999.15 999.43 0.0K
11:48 999.33 999.33 999.25 999.25 0.0K
11:49 999.15 999.35 999.15 999.35 0.0K
11:50 999.33 999.39 999.33 999.39 0.0K
11:51 999.41 999.41 999.33 999.33 0.0K
11:52 999.39 999.40 999.39 999.40 0.0K
11:53 999.40 999.89 999.27 999.89 0.0K
11:54 999.57 999.73 999.57 999.68 0.0K
11:55 999.68 999.80 999.68 999.69 0.0K
11:56 999.69 999.91 999.69 999.91 0.0K
11:57 999.94 999.94 999.86 999.86 0.0K
11:58 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:59 1,000.00 1,000.23 1,000.00 1,000.23 0.0K
12:00 999.82 1,000.12 999.82 1,000.12 0.0K
12:01 1,000.04 1,000.30 999.92 1,000.30 0.0K
12:02 1,000.04 1,000.06 1,000.04 1,000.06 0.0K
12:03 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
12:04 1,000.04 1,000.04 999.79 999.79 0.0K
12:05 999.94 999.94 999.94 999.94 0.0K
12:06 999.73 999.82 999.73 999.82 0.0K
12:07 999.82 999.82 999.74 999.74 0.0K
12:08 999.78 999.78 999.75 999.75 0.0K
12:09 999.89 1,000.08 999.78 999.78 0.0K
12:10 999.88 999.90 999.88 999.90 0.0K
12:11 1,000.02 1,000.02 999.88 999.88 0.0K
12:12 999.88 999.88 999.39 999.45 0.0K
12:13 999.45 999.45 999.42 999.42 0.0K
12:14 999.41 999.41 999.28 999.31 0.0K
12:15 999.41 999.49 999.22 999.22 0.0K
12:16 999.18 999.18 998.95 998.95 0.0K
12:17 999.05 999.05 998.97 999.03 0.0K
12:18 999.03 999.03 998.82 998.82 0.0K
12:19 998.82 998.82 998.59 998.59 0.0K
12:20 998.63 998.63 997.95 998.22 0.0K
12:21 998.22 998.49 998.22 998.49 0.0K
12:22 998.49 999.75 998.49 999.75 0.0K
12:23 999.60 999.61 999.60 999.61 0.0K
12:24 999.85 999.92 999.63 999.63 0.0K
12:25 999.33 999.33 999.23 999.23 0.0K
12:26 999.12 999.12 998.86 998.86 0.0K
12:27 998.72 998.72 998.05 998.05 0.0K
12:28 998.05 998.05 997.95 997.95 0.0K
12:29 997.89 998.13 997.89 998.13 0.0K
12:30 998.13 998.13 997.83 997.83 0.0K
12:31 997.76 997.76 997.17 997.17 0.0K
12:32 997.25 997.25 997.03 997.15 0.0K
12:33 997.15 997.42 997.15 997.42 0.0K
12:34 997.42 997.59 997.42 997.59 0.0K
12:35 997.59 997.59 997.51 997.51 0.0K
12:36 997.51 997.51 997.17 997.17 0.0K
12:37 997.18 997.29 997.18 997.26 0.0K
12:38 997.27 997.27 997.27 997.27 0.0K
12:39 997.27 997.28 997.26 997.26 0.0K
12:40 997.18 997.18 997.18 997.18 0.0K
12:41 997.26 997.26 997.23 997.23 0.0K
12:42 997.15 997.30 997.15 997.30 0.0K
12:43 997.27 997.42 997.27 997.42 0.0K
12:44 997.42 997.53 997.42 997.53 0.0K
12:45 997.81 997.82 997.71 997.82 0.0K
12:46 997.87 997.91 997.69 997.73 0.0K
12:47 997.71 997.83 997.71 997.83 0.0K
12:48 997.83 997.87 997.83 997.87 0.0K
12:49 998.02 998.02 997.91 997.91 0.0K
12:50 997.98 997.98 997.87 997.87 0.0K
12:51 997.87 998.12 997.87 998.12 0.0K
12:52 998.25 998.25 997.81 997.81 0.0K
12:53 997.88 998.08 997.88 998.08 0.0K
12:54 998.04 998.08 998.04 998.07 0.0K
12:55 997.97 998.10 997.97 998.10 0.0K
12:56 998.15 998.15 998.05 998.05 0.0K
12:57 997.94 997.96 997.88 997.96 0.0K
12:58 997.66 997.66 997.61 997.61 0.0K
12:59 997.64 997.65 997.51 997.51 0.0K
13:00 997.30 997.56 997.30 997.54 0.0K
13:01 997.54 997.54 997.41 997.45 0.0K
13:02 997.56 997.56 997.38 997.38 0.0K
13:03 997.34 997.35 997.34 997.35 0.0K
13:04 997.35 997.41 997.35 997.39 0.0K
13:05 997.39 997.84 997.39 997.84 0.0K
13:06 997.84 998.09 997.84 998.09 0.0K
13:07 998.09 998.09 997.94 997.94 0.0K
13:08 998.12 998.23 998.12 998.23 0.0K
13:09 998.23 998.47 998.23 998.47 0.0K
13:10 998.47 998.47 998.25 998.25 0.0K
13:11 998.25 998.25 998.12 998.12 0.0K
13:12 998.31 998.43 998.18 998.43 0.0K
13:13 998.43 998.43 998.35 998.35 0.0K
13:14 998.22 998.22 998.11 998.11 0.0K
13:15 998.11 998.11 998.08 998.08 0.0K
13:16 998.00 998.01 998.00 998.01 0.0K
13:17 998.01 998.11 998.01 998.11 0.0K
13:18 998.11 998.11 998.11 998.11 0.0K
13:19 998.11 998.11 998.07 998.08 0.0K
13:20 998.14 998.14 996.97 996.97 0.0K
13:21 996.74 996.74 996.49 996.53 0.0K
13:22 996.52 996.52 996.42 996.49 0.0K
13:23 996.49 996.49 996.38 996.48 0.0K
13:24 996.48 996.66 996.48 996.66 0.0K
13:25 996.67 996.77 996.59 996.77 0.0K
13:26 996.76 996.86 996.76 996.86 0.0K
13:27 997.05 997.07 997.05 997.05 0.0K
13:28 997.07 997.07 997.07 997.07 0.0K
13:29 997.07 997.07 996.47 996.47 0.0K
13:30 996.24 996.44 996.24 996.44 0.0K
13:31 996.33 996.33 996.23 996.23 0.0K
13:32 996.18 996.29 995.79 995.79 0.0K
13:33 995.79 995.79 995.75 995.79 0.0K
13:34 995.90 996.03 995.90 996.03 0.0K
13:35 995.57 995.69 995.57 995.59 0.0K
13:36 995.59 995.61 995.53 995.53 0.0K
13:37 995.42 995.42 995.26 995.26 0.0K
13:38 995.26 995.26 995.17 995.17 0.0K
13:39 995.17 995.18 995.17 995.18 0.0K
13:40 995.28 995.31 995.12 995.12 0.0K
13:41 995.12 995.19 995.11 995.19 0.0K
13:42 995.19 995.20 995.18 995.18 0.0K
13:43 995.38 995.46 995.38 995.38 0.0K
13:44 995.38 995.46 995.38 995.46 0.0K
13:45 995.45 995.45 995.12 995.12 0.0K
13:46 994.99 994.99 994.36 994.36 0.0K
13:47 994.60 994.60 994.23 994.23 0.0K
13:48 994.12 994.12 993.74 993.74 0.0K
13:49 993.68 994.09 993.68 994.09 0.0K
13:50 994.10 994.10 994.10 994.10 0.0K
13:51 994.26 994.26 994.16 994.16 0.0K
13:52 994.16 994.25 994.16 994.23 0.0K
13:53 994.27 994.27 994.06 994.06 0.0K
13:54 993.98 994.05 993.98 994.05 0.0K
13:55 994.05 994.28 994.05 994.14 0.0K
13:56 994.07 994.10 994.07 994.10 0.0K
13:57 994.09 994.21 994.09 994.21 0.0K
13:58 994.21 994.24 994.13 994.20 0.0K
13:59 994.33 994.33 994.11 994.11 0.0K
14:00 994.13 994.14 993.96 993.96 0.0K
14:01 993.96 994.07 993.96 994.06 0.0K
14:02 994.10 994.10 993.99 994.00 0.0K
14:03 994.00 994.00 993.91 993.91 0.0K
14:04 993.89 993.89 993.87 993.87 0.0K
14:05 993.93 993.97 993.93 993.97 0.0K
14:06 994.11 994.11 994.11 994.11 0.0K
14:07 994.06 994.14 994.06 994.14 0.0K
14:08 994.14 994.14 993.76 993.76 0.0K
14:09 993.72 993.83 993.72 993.75 0.0K
14:10 993.97 994.09 993.97 994.07 0.0K
14:11 993.86 993.86 993.76 993.76 0.0K
14:12 993.76 993.76 993.67 993.73 0.0K
14:13 993.72 993.72 993.64 993.64 0.0K
14:14 993.64 993.64 993.05 993.05 0.0K
14:15 993.05 993.05 993.03 993.03 0.0K
14:16 992.93 992.95 992.86 992.95 0.0K
14:17 992.97 993.10 992.97 993.10 0.0K
14:18 993.10 993.21 993.10 993.21 0.0K
14:19 993.29 993.29 993.21 993.21 0.0K
14:20 993.32 993.32 993.21 993.21 0.0K
14:21 993.27 993.39 993.27 993.39 0.0K
14:22 993.39 993.46 993.39 993.46 0.0K
14:23 993.46 993.46 993.45 993.45 0.0K
14:24 993.36 993.54 993.36 993.54 0.0K
14:25 993.54 993.54 993.28 993.28 0.0K
14:26 993.28 993.28 992.99 992.99 0.0K
14:27 992.62 992.67 992.57 992.67 0.0K
14:28 992.57 992.57 992.56 992.56 0.0K
14:29 992.54 992.60 992.46 992.60 0.0K
14:30 992.61 992.65 992.61 992.65 0.0K
14:31 992.57 992.72 992.53 992.72 0.0K
14:32 992.95 993.33 992.95 993.33 0.0K
14:33 993.41 993.41 993.41 993.41 0.0K
14:34 993.31 993.31 993.27 993.29 0.0K
14:35 993.29 993.29 992.64 992.64 0.0K
14:36 992.64 992.79 992.52 992.79 0.0K
14:37 992.79 992.79 992.67 992.67 0.0K
14:38 992.67 992.84 992.67 992.84 0.0K
14:39 992.86 992.86 992.86 992.86 0.0K
14:40 992.86 993.01 992.86 993.01 0.0K
14:41 992.94 992.94 992.82 992.93 0.0K
14:42 992.54 992.67 992.43 992.60 0.0K
14:43 992.51 992.51 992.35 992.35 0.0K
14:44 992.55 992.61 992.55 992.61 0.0K
14:45 992.61 992.61 992.48 992.50 0.0K
14:46 992.50 992.52 992.50 992.52 0.0K
14:47 992.53 992.53 992.42 992.44 0.0K
14:48 992.44 992.45 992.44 992.45 0.0K
14:49 992.45 992.45 991.99 991.99 0.0K
14:50 991.96 991.98 991.96 991.98 0.0K
14:51 991.98 991.98 991.98 991.98 0.0K
14:52 991.98 992.10 991.97 991.99 0.0K
14:53 991.99 992.16 991.99 992.16 0.0K
14:54 992.12 992.12 991.97 992.05 0.0K
14:55 991.98 991.98 991.85 991.85 0.0K
14:56 991.81 991.81 991.65 991.69 0.0K
14:57 991.81 991.89 991.81 991.89 0.0K
14:58 991.60 991.60 991.42 991.42 0.0K
14:59 991.63 991.63 991.22 991.22 0.0K
15:00 991.22 991.42 991.22 991.42 0.0K
15:01 991.42 991.42 991.29 991.29 0.0K
15:02 991.43 991.47 991.43 991.47 0.0K
15:03 991.49 991.57 991.49 991.57 0.0K
15:04 991.70 991.75 991.70 991.75 0.0K
15:05 991.85 991.85 991.69 991.80 0.0K
15:06 991.98 992.05 991.85 991.85 0.0K
15:07 991.85 991.85 991.59 991.74 0.0K
15:08 991.66 991.67 991.59 991.67 0.0K
15:09 991.66 991.66 991.59 991.59 0.0K
15:10 991.37 991.47 991.37 991.47 0.0K
15:11 991.44 991.58 991.44 991.58 0.0K
15:12 991.58 991.58 991.24 991.24 0.0K
15:13 991.72 991.72 991.46 991.46 0.0K
15:14 991.65 991.74 991.65 991.74 0.0K
15:15 991.74 991.74 991.68 991.68 0.0K
15:16 991.68 991.68 991.58 991.65 0.0K
15:17 991.57 991.67 991.57 991.67 0.0K
15:18 991.67 991.83 991.67 991.83 0.0K
15:19 991.84 991.84 991.76 991.82 0.0K
15:20 991.82 991.93 991.82 991.91 0.0K
15:21 991.86 991.93 991.82 991.93 0.0K
15:22 991.85 991.90 991.85 991.90 0.0K
15:23 991.83 992.03 991.80 992.03 0.0K
15:24 992.03 992.03 991.78 991.78 0.0K
15:25 991.78 991.80 991.78 991.80 0.0K
15:26 991.90 991.96 991.88 991.88 0.0K
15:27 991.73 991.80 991.73 991.80 0.0K
15:28 991.85 992.11 991.85 992.04 0.0K
15:29 992.04 992.25 992.01 992.25 0.0K
15:30 992.41 992.41 992.13 992.25 0.0K
15:31 992.10 992.10 991.48 991.48 0.0K
15:32 991.18 991.32 990.85 991.32 0.0K
15:33 991.48 992.17 991.48 991.54 0.0K
15:34 991.27 991.30 991.12 991.30 0.0K
15:35 991.50 991.56 991.38 991.38 0.0K
15:36 991.81 991.87 991.08 991.08 0.0K
15:37 991.38 991.40 991.32 991.40 0.0K
15:38 991.53 991.53 991.30 991.32 0.0K
15:39 990.63 990.63 990.40 990.40 0.0K
15:40 990.34 990.34 990.02 990.02 0.0K
15:41 990.02 990.18 990.02 990.07 0.0K
15:42 990.13 990.13 989.66 989.66 0.0K
15:43 989.63 989.86 989.63 989.86 0.0K
15:44 989.91 990.01 989.69 989.80 0.0K
15:45 990.12 990.12 990.02 990.10 0.0K
15:46 990.10 990.23 990.10 990.23 0.0K
15:47 990.23 990.23 990.10 990.12 0.0K
15:48 990.01 990.46 990.01 990.46 0.0K
15:49 990.51 990.51 990.17 990.17 0.0K
15:50 990.17 990.46 990.17 990.35 0.0K
15:51 990.47 990.49 990.39 990.47 0.0K
15:52 990.31 990.35 989.77 989.77 0.0K
15:53 989.85 989.85 989.33 989.33 0.0K
15:54 989.21 989.21 987.81 987.81 0.0K
15:55 987.83 987.83 987.77 987.83 0.0K
15:56 987.60 987.84 987.47 987.84 0.0K
15:57 987.65 987.65 987.42 987.54 0.0K
15:58 987.61 987.86 987.61 987.86 0.0K
15:59 987.99 987.99 987.82 987.89 0.0K
16:00 987.85 988.38 987.85 988.32 0.0K
16:01 988.06 988.06 987.88 987.89 0.0K
16:02 987.89 987.89 987.57 987.73 0.0K
16:03 987.73 987.93 987.73 987.82 0.0K
16:04 987.66 987.92 987.66 987.92 0.0K
16:05 987.96 987.96 987.82 987.82 0.0K
16:06 987.89 987.99 987.80 987.80 0.0K
16:07 987.86 988.02 987.86 988.00 0.0K
16:08 987.92 988.11 987.92 988.11 0.0K
16:09 988.07 988.08 987.80 987.80 0.0K
16:10 987.72 987.77 987.69 987.69 0.0K
16:11 987.71 987.95 987.70 987.95 0.0K
16:12 987.88 988.08 987.88 988.02 0.0K
16:13 988.13 988.34 988.13 988.34 0.0K
16:14 988.12 988.12 988.03 988.05 0.0K
16:15 987.93 987.93 987.66 987.66 0.0K
16:16 987.66 988.23 987.66 988.23 0.0K
16:17 988.21 988.30 988.20 988.30 0.0K
16:18 988.36 988.36 988.03 988.03 0.0K
16:19 987.94 987.94 987.48 987.65 0.0K
16:20 987.59 987.59 987.59 987.59 0.0K
16:21 987.59 987.59 987.59 987.59 0.0K
16:22 987.59 987.59 987.59 987.59 0.0K
16:23 987.59 987.59 987.59 987.59 0.0K
16:24 987.59 987.59 987.59 987.59 0.0K
16:25 987.59 987.59 985.14 985.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据