OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 987.21 987.21 986.02 986.02 0.0K
09:01 985.63 985.63 984.61 984.61 0.0K
09:02 984.53 984.91 984.53 984.81 0.0K
09:03 984.76 984.76 984.05 984.05 0.0K
09:04 983.55 983.99 983.55 983.86 0.0K
09:05 983.71 983.86 983.43 983.43 0.0K
09:06 983.60 983.60 983.13 983.13 0.0K
09:07 983.24 983.33 982.78 982.78 0.0K
09:08 982.13 982.13 981.32 981.74 0.0K
09:09 982.70 983.21 982.59 982.59 0.0K
09:10 983.01 983.42 982.99 983.42 0.0K
09:11 983.79 985.02 983.79 985.02 0.0K
09:12 985.19 985.67 985.19 985.66 0.0K
09:13 985.65 985.77 985.29 985.41 0.0K
09:14 985.39 985.39 985.23 985.36 0.0K
09:15 985.36 985.36 985.28 985.28 0.0K
09:16 985.03 985.14 985.03 985.03 0.0K
09:17 985.02 985.02 984.76 984.96 0.0K
09:18 984.91 985.10 984.78 984.78 0.0K
09:19 984.58 984.91 984.58 984.91 0.0K
09:20 984.04 984.47 983.82 984.47 0.0K
09:21 984.32 984.79 984.32 984.79 0.0K
09:22 984.65 984.65 983.17 983.17 0.0K
09:23 982.75 982.97 982.33 982.33 0.0K
09:24 982.32 982.53 981.81 981.81 0.0K
09:25 981.82 981.82 981.47 981.57 0.0K
09:26 981.67 981.85 981.67 981.69 0.0K
09:27 981.79 982.00 981.79 982.00 0.0K
09:28 981.89 982.03 981.86 982.03 0.0K
09:29 982.03 982.03 981.61 981.70 0.0K
09:30 981.59 981.89 981.59 981.86 0.0K
09:31 982.22 982.41 982.05 982.41 0.0K
09:32 982.41 982.41 982.30 982.30 0.0K
09:33 982.14 982.14 981.95 981.95 0.0K
09:34 982.00 982.01 981.83 981.95 0.0K
09:35 981.97 982.52 981.97 982.50 0.0K
09:36 982.72 982.82 982.63 982.63 0.0K
09:37 982.63 982.88 982.58 982.58 0.0K
09:38 982.66 982.75 982.66 982.66 0.0K
09:39 982.79 982.99 982.79 982.99 0.0K
09:40 983.21 983.21 982.92 982.92 0.0K
09:41 983.18 983.51 983.18 983.51 0.0K
09:42 983.58 983.82 983.58 983.78 0.0K
09:43 983.81 983.81 983.39 983.39 0.0K
09:44 983.80 983.80 983.21 983.42 0.0K
09:45 983.39 983.42 983.29 983.42 0.0K
09:46 983.42 983.42 983.20 983.21 0.0K
09:47 982.62 982.62 981.60 981.60 0.0K
09:48 981.58 981.66 981.51 981.54 0.0K
09:49 981.54 981.54 981.36 981.36 0.0K
09:50 981.79 981.79 981.46 981.46 0.0K
09:51 981.25 981.25 981.15 981.15 0.0K
09:52 981.15 981.15 980.93 981.08 0.0K
09:53 981.30 981.30 980.73 980.73 0.0K
09:54 980.76 980.95 980.76 980.95 0.0K
09:55 981.08 981.29 981.08 981.20 0.0K
09:56 981.15 981.17 981.00 981.17 0.0K
09:57 981.17 981.54 981.17 981.54 0.0K
09:58 981.63 981.63 981.49 981.51 0.0K
09:59 981.49 981.49 981.31 981.33 0.0K
10:00 981.45 981.56 981.33 981.56 0.0K
10:01 981.59 981.75 981.59 981.69 0.0K
10:02 981.69 981.69 981.17 981.17 0.0K
10:03 981.69 981.81 981.65 981.65 0.0K
10:04 981.65 981.76 981.62 981.73 0.0K
10:05 981.73 981.83 981.73 981.81 0.0K
10:06 981.82 981.83 981.77 981.83 0.0K
10:07 981.64 981.68 981.64 981.68 0.0K
10:08 981.68 981.68 981.51 981.51 0.0K
10:09 981.49 981.78 981.49 981.78 0.0K
10:10 981.55 981.55 981.55 981.55 0.0K
10:11 981.41 981.41 981.13 981.13 0.0K
10:12 981.13 981.18 981.13 981.18 0.0K
10:13 981.39 981.68 981.39 981.68 0.0K
10:14 981.65 981.65 981.25 981.25 0.0K
10:15 981.41 982.14 981.41 982.14 0.0K
10:16 982.24 982.24 982.06 982.06 0.0K
10:17 982.06 982.18 982.06 982.18 0.0K
10:18 982.23 982.23 982.08 982.08 0.0K
10:19 982.08 982.11 982.08 982.11 0.0K
10:20 982.06 982.06 981.84 981.84 0.0K
10:21 981.64 981.64 981.46 981.46 0.0K
10:22 981.46 981.46 981.35 981.35 0.0K
10:23 981.19 981.35 981.12 981.35 0.0K
10:24 981.51 981.51 980.96 980.99 0.0K
10:25 980.97 980.97 980.75 980.75 0.0K
10:26 980.59 980.88 980.59 980.88 0.0K
10:27 980.71 980.71 980.55 980.55 0.0K
10:28 980.53 980.53 980.14 980.14 0.0K
10:29 980.44 980.45 980.44 980.45 0.0K
10:30 979.86 979.92 979.86 979.92 0.0K
10:31 979.94 979.94 979.32 979.32 0.0K
10:32 979.11 979.11 978.80 978.97 0.0K
10:33 978.85 978.85 977.84 977.84 0.0K
10:34 977.74 977.74 977.35 977.35 0.0K
10:35 977.35 977.61 977.35 977.61 0.0K
10:36 977.54 977.68 977.54 977.68 0.0K
10:37 978.19 978.29 978.19 978.26 0.0K
10:38 978.59 979.09 978.59 979.09 0.0K
10:39 979.09 979.09 978.85 978.85 0.0K
10:40 978.90 979.15 978.90 979.15 0.0K
10:41 979.15 979.15 979.09 979.09 0.0K
10:42 979.09 979.39 979.09 979.39 0.0K
10:43 979.40 979.62 979.40 979.62 0.0K
10:44 979.67 979.86 979.61 979.86 0.0K
10:45 980.61 980.61 980.46 980.46 0.0K
10:46 980.40 980.63 980.40 980.63 0.0K
10:47 980.45 980.45 980.24 980.24 0.0K
10:48 980.24 980.61 980.24 980.40 0.0K
10:49 980.38 980.38 980.33 980.37 0.0K
10:50 980.37 980.70 980.37 980.70 0.0K
10:51 980.80 981.39 980.80 981.21 0.0K
10:52 981.21 981.44 981.21 981.43 0.0K
10:53 981.43 981.53 981.43 981.53 0.0K
10:54 981.53 981.86 981.51 981.86 0.0K
10:55 981.86 981.95 981.69 981.95 0.0K
10:56 981.95 981.95 981.95 981.95 0.0K
10:57 981.57 981.61 981.50 981.53 0.0K
10:58 981.33 981.39 981.33 981.39 0.0K
10:59 981.59 981.83 981.59 981.70 0.0K
11:00 981.70 981.76 981.56 981.56 0.0K
11:01 981.69 981.69 981.52 981.52 0.0K
11:02 981.52 981.59 981.52 981.59 0.0K
11:03 981.59 981.61 981.53 981.53 0.0K
11:04 981.36 981.36 981.34 981.34 0.0K
11:05 981.40 981.53 981.40 981.53 0.0K
11:06 981.52 982.05 981.52 982.05 0.0K
11:07 981.90 981.90 981.72 981.74 0.0K
11:08 981.63 981.63 981.63 981.63 0.0K
11:09 981.63 981.63 981.56 981.56 0.0K
11:10 981.51 981.67 981.51 981.67 0.0K
11:11 981.70 982.15 981.70 982.15 0.0K
11:12 982.35 982.65 982.27 982.41 0.0K
11:13 982.34 982.58 982.34 982.58 0.0K
11:14 982.76 982.76 982.74 982.74 0.0K
11:15 982.72 982.91 982.72 982.91 0.0K
11:16 982.91 982.91 982.91 982.91 0.0K
11:17 982.79 983.18 982.75 982.75 0.0K
11:18 982.75 982.78 982.71 982.74 0.0K
11:19 982.71 982.71 982.55 982.55 0.0K
11:20 982.55 983.01 982.55 983.01 0.0K
11:21 983.01 983.01 982.76 982.76 0.0K
11:22 982.67 982.67 982.48 982.48 0.0K
11:23 982.48 982.75 982.48 982.75 0.0K
11:24 982.75 982.75 982.62 982.62 0.0K
11:25 982.66 982.67 982.42 982.42 0.0K
11:26 982.42 982.42 982.25 982.25 0.0K
11:27 982.22 982.38 982.22 982.38 0.0K
11:28 982.38 982.38 982.28 982.29 0.0K
11:29 982.29 982.29 982.29 982.29 0.0K
11:30 982.29 982.39 982.21 982.39 0.0K
11:31 982.39 982.81 982.39 982.81 0.0K
11:32 982.79 982.79 982.78 982.78 0.0K
11:33 982.99 982.99 982.90 982.90 0.0K
11:34 982.79 982.79 982.30 982.30 0.0K
11:35 982.30 982.39 982.30 982.31 0.0K
11:36 982.42 982.56 982.42 982.53 0.0K
11:37 981.77 981.77 981.49 981.49 0.0K
11:38 982.21 982.21 981.95 981.95 0.0K
11:39 982.06 982.26 982.06 982.26 0.0K
11:40 982.16 982.18 982.16 982.18 0.0K
11:41 981.84 981.84 981.41 981.41 0.0K
11:42 981.41 981.41 981.17 981.20 0.0K
11:43 981.20 981.23 981.07 981.07 0.0K
11:44 980.89 980.89 980.82 980.82 0.0K
11:45 980.82 980.82 980.54 980.54 0.0K
11:46 980.39 980.39 980.39 980.39 0.0K
11:47 980.35 980.76 980.35 980.60 0.0K
11:48 980.57 980.88 980.57 980.77 0.0K
11:49 980.48 980.51 980.45 980.45 0.0K
11:50 980.63 980.76 980.63 980.76 0.0K
11:51 980.86 981.13 980.86 981.13 0.0K
11:52 981.21 981.21 981.17 981.17 0.0K
11:53 981.30 981.30 981.22 981.22 0.0K
11:54 981.38 981.38 981.08 981.08 0.0K
11:55 981.00 981.16 980.99 980.99 0.0K
11:56 981.21 981.21 981.09 981.09 0.0K
11:57 981.14 981.27 981.14 981.27 0.0K
11:58 981.27 981.27 981.16 981.16 0.0K
11:59 981.18 981.36 981.18 981.36 0.0K
12:00 981.20 981.20 981.20 981.20 0.0K
12:01 981.20 981.20 981.18 981.18 0.0K
12:02 981.29 981.43 981.29 981.43 0.0K
12:03 981.31 981.47 981.31 981.47 0.0K
12:04 981.25 981.25 981.22 981.22 0.0K
12:05 981.22 981.52 981.22 981.52 0.0K
12:06 981.62 981.74 981.60 981.74 0.0K
12:07 981.76 982.00 981.76 982.00 0.0K
12:08 982.00 982.00 981.96 981.96 0.0K
12:09 982.00 982.33 982.00 982.22 0.0K
12:10 982.24 982.24 982.22 982.22 0.0K
12:11 982.22 982.37 982.22 982.27 0.0K
12:12 981.99 982.16 981.99 982.16 0.0K
12:13 981.70 981.70 981.57 981.57 0.0K
12:14 981.46 981.50 981.40 981.50 0.0K
12:15 981.52 981.57 981.52 981.57 0.0K
12:16 981.57 981.57 981.28 981.28 0.0K
12:17 981.28 981.36 981.28 981.36 0.0K
12:18 981.24 981.24 981.16 981.16 0.0K
12:19 981.16 981.16 980.89 980.92 0.0K
12:20 981.08 981.61 981.08 981.61 0.0K
12:21 981.65 981.90 981.65 981.90 0.0K
12:22 981.90 981.92 981.81 981.81 0.0K
12:23 981.81 981.81 981.55 981.55 0.0K
12:24 981.55 981.56 981.54 981.56 0.0K
12:25 981.56 981.67 981.56 981.67 0.0K
12:26 981.83 982.00 981.83 982.00 0.0K
12:27 982.00 982.26 981.81 981.81 0.0K
12:28 981.81 982.17 981.81 982.17 0.0K
12:29 982.09 982.09 982.09 982.09 0.0K
12:30 982.09 982.19 982.09 982.19 0.0K
12:31 982.19 982.19 982.08 982.08 0.0K
12:32 982.72 982.88 982.72 982.88 0.0K
12:33 983.10 983.11 983.10 983.11 0.0K
12:34 983.05 983.19 983.04 983.19 0.0K
12:35 983.21 983.21 983.21 983.21 0.0K
12:36 983.25 983.56 983.25 983.56 0.0K
12:37 983.56 983.56 983.20 983.20 0.0K
12:38 983.17 983.17 983.12 983.12 0.0K
12:39 983.12 983.14 983.12 983.14 0.0K
12:40 983.21 983.24 983.21 983.24 0.0K
12:41 983.23 983.44 983.23 983.28 0.0K
12:42 983.28 983.28 983.03 983.03 0.0K
12:43 983.03 983.36 983.03 983.36 0.0K
12:44 983.36 983.58 983.36 983.58 0.0K
12:45 983.58 983.66 983.58 983.58 0.0K
12:46 983.56 983.64 983.56 983.64 0.0K
12:47 983.64 983.64 983.42 983.42 0.0K
12:48 983.39 983.41 983.38 983.41 0.0K
12:49 983.44 983.44 983.36 983.36 0.0K
12:50 983.36 983.44 983.36 983.39 0.0K
12:51 983.60 983.60 983.00 983.00 0.0K
12:52 983.00 983.00 982.48 982.48 0.0K
12:53 982.65 982.65 982.65 982.65 0.0K
12:54 982.65 982.65 982.33 982.33 0.0K
12:55 982.36 982.36 982.25 982.31 0.0K
12:56 982.45 982.45 982.39 982.45 0.0K
12:57 982.41 982.48 982.41 982.48 0.0K
12:58 982.48 982.48 982.29 982.29 0.0K
12:59 982.20 982.20 982.18 982.18 0.0K
13:00 982.16 982.30 982.16 982.30 0.0K
13:01 982.30 982.53 982.30 982.53 0.0K
13:02 982.52 982.73 982.52 982.73 0.0K
13:03 982.73 983.10 982.73 983.10 0.0K
13:04 983.18 983.18 983.15 983.15 0.0K
13:05 983.15 983.27 983.15 983.27 0.0K
13:06 983.25 983.25 983.16 983.16 0.0K
13:07 983.16 983.16 982.91 982.91 0.0K
13:08 982.91 982.91 982.90 982.90 0.0K
13:09 982.90 982.94 982.85 982.85 0.0K
13:10 982.86 982.86 982.80 982.80 0.0K
13:11 982.80 982.80 982.80 982.80 0.0K
13:12 982.80 982.86 982.80 982.86 0.0K
13:13 983.02 983.02 983.02 983.02 0.0K
13:14 983.09 983.82 983.09 983.82 0.0K
13:15 983.82 983.82 983.51 983.59 0.0K
13:16 983.60 984.34 983.60 984.34 0.0K
13:17 984.34 984.73 984.34 984.73 0.0K
13:18 984.69 985.32 984.69 985.32 0.0K
13:19 985.32 985.41 985.32 985.41 0.0K
13:20 985.63 986.11 985.63 986.11 0.0K
13:21 986.05 986.09 986.05 986.09 0.0K
13:22 985.90 986.13 985.90 986.13 0.0K
13:23 986.18 986.66 986.15 986.66 0.0K
13:24 986.66 986.66 986.45 986.45 0.0K
13:25 986.56 986.73 986.56 986.73 0.0K
13:26 986.73 986.73 986.73 986.73 0.0K
13:27 986.76 986.78 986.76 986.78 0.0K
13:28 986.71 987.20 986.71 987.14 0.0K
13:29 987.14 987.20 987.14 987.20 0.0K
13:30 987.28 987.31 987.28 987.31 0.0K
13:31 987.31 987.40 987.31 987.40 0.0K
13:32 987.24 987.24 987.08 987.08 0.0K
13:33 987.08 987.22 987.08 987.17 0.0K
13:34 987.25 987.35 987.06 987.35 0.0K
13:35 987.34 987.58 987.34 987.58 0.0K
13:36 987.59 987.71 987.59 987.71 0.0K
13:37 987.71 987.71 987.71 987.71 0.0K
13:38 987.71 987.71 987.63 987.63 0.0K
13:39 987.61 987.81 987.53 987.81 0.0K
13:40 988.00 988.00 987.88 987.88 0.0K
13:41 987.93 988.29 987.93 988.29 0.0K
13:42 988.29 988.29 988.21 988.21 0.0K
13:43 988.14 988.18 988.08 988.14 0.0K
13:44 988.14 988.31 988.14 988.31 0.0K
13:45 988.31 988.32 987.75 987.75 0.0K
13:46 987.67 987.77 987.60 987.60 0.0K
13:47 987.60 987.60 987.60 987.60 0.0K
13:48 987.60 987.60 987.59 987.59 0.0K
13:49 987.59 987.59 987.48 987.48 0.0K
13:50 987.48 987.50 987.48 987.50 0.0K
13:51 987.62 987.70 987.62 987.70 0.0K
13:52 987.68 987.79 987.62 987.79 0.0K
13:53 987.66 987.67 987.66 987.67 0.0K
13:54 987.67 987.80 987.67 987.80 0.0K
13:55 987.80 988.13 987.80 988.13 0.0K
13:56 988.07 988.07 988.07 988.07 0.0K
13:57 988.07 988.18 988.07 988.18 0.0K
13:58 988.18 988.84 988.18 988.84 0.0K
13:59 988.85 988.93 988.85 988.93 0.0K
14:00 988.93 988.93 988.63 988.63 0.0K
14:01 988.74 988.74 988.74 988.74 0.0K
14:02 988.74 988.74 988.73 988.73 0.0K
14:03 988.73 988.73 988.73 988.73 0.0K
14:04 988.88 989.07 988.88 988.96 0.0K
14:05 988.95 988.99 988.86 988.91 0.0K
14:06 988.91 989.08 988.91 989.07 0.0K
14:07 989.07 989.29 989.07 989.23 0.0K
14:08 989.23 989.23 989.17 989.19 0.0K
14:09 989.19 989.22 989.19 989.22 0.0K
14:10 989.22 989.51 989.22 989.51 0.0K
14:11 989.51 989.51 989.38 989.38 0.0K
14:12 989.38 989.40 989.38 989.40 0.0K
14:13 989.41 989.41 989.19 989.19 0.0K
14:14 989.22 989.22 989.22 989.22 0.0K
14:15 989.19 989.19 989.14 989.14 0.0K
14:16 988.69 988.77 988.69 988.75 0.0K
14:17 988.85 988.85 988.64 988.76 0.0K
14:18 988.68 988.75 988.68 988.75 0.0K
14:19 988.69 988.96 988.69 988.96 0.0K
14:20 988.51 988.51 987.87 987.87 0.0K
14:21 987.87 987.88 987.31 987.31 0.0K
14:22 987.31 987.31 987.16 987.16 0.0K
14:23 987.16 987.16 987.16 987.16 0.0K
14:24 987.42 987.47 987.19 987.19 0.0K
14:25 987.29 987.29 987.01 987.20 0.0K
14:26 987.20 987.20 987.12 987.20 0.0K
14:27 987.17 987.17 987.17 987.17 0.0K
14:28 987.17 987.19 987.17 987.19 0.0K
14:29 987.19 987.35 987.19 987.35 0.0K
14:30 987.46 987.46 987.33 987.39 0.0K
14:31 987.39 987.48 987.33 987.48 0.0K
14:32 987.48 987.59 987.47 987.59 0.0K
14:33 987.58 987.59 987.58 987.59 0.0K
14:34 987.52 987.71 987.46 987.71 0.0K
14:35 987.87 987.89 987.87 987.89 0.0K
14:36 987.87 987.88 987.65 987.65 0.0K
14:37 987.87 987.87 987.56 987.56 0.0K
14:38 987.56 987.56 987.56 987.56 0.0K
14:39 987.58 987.59 987.58 987.59 0.0K
14:40 987.59 987.59 987.37 987.37 0.0K
14:41 987.40 987.40 987.32 987.32 0.0K
14:42 987.44 987.59 987.44 987.59 0.0K
14:43 987.59 987.85 987.59 987.85 0.0K
14:44 987.86 987.96 987.79 987.79 0.0K
14:45 987.68 987.80 987.64 987.80 0.0K
14:46 987.75 987.75 987.58 987.58 0.0K
14:47 987.11 987.11 986.82 986.86 0.0K
14:48 986.94 987.00 986.94 987.00 0.0K
14:49 987.14 987.14 987.13 987.13 0.0K
14:50 987.10 987.10 987.04 987.04 0.0K
14:51 987.04 987.04 987.04 987.04 0.0K
14:52 987.04 987.15 986.93 987.15 0.0K
14:53 987.15 987.19 987.08 987.19 0.0K
14:54 987.34 987.34 987.32 987.32 0.0K
14:55 987.31 987.31 987.23 987.23 0.0K
14:56 987.25 987.33 986.89 986.89 0.0K
14:57 986.87 986.92 986.37 986.37 0.0K
14:58 986.39 986.45 986.39 986.45 0.0K
14:59 986.45 986.72 986.45 986.72 0.0K
15:00 986.64 986.64 986.64 986.64 0.0K
15:01 986.67 986.83 986.67 986.83 0.0K
15:02 986.83 986.83 986.81 986.82 0.0K
15:03 986.81 986.81 986.81 986.81 0.0K
15:04 986.82 986.90 986.82 986.90 0.0K
15:05 987.22 987.22 987.22 987.22 0.0K
15:06 987.11 987.28 987.11 987.28 0.0K
15:07 987.28 987.28 986.96 986.96 0.0K
15:08 986.92 987.36 986.92 987.19 0.0K
15:09 987.21 987.21 986.98 986.98 0.0K
15:10 986.98 986.98 986.82 986.82 0.0K
15:11 986.61 986.72 986.61 986.72 0.0K
15:12 986.78 986.89 986.78 986.78 0.0K
15:13 986.78 986.87 986.78 986.87 0.0K
15:14 986.83 986.83 986.67 986.67 0.0K
15:15 986.67 986.67 986.57 986.61 0.0K
15:16 986.82 986.82 986.74 986.81 0.0K
15:17 986.81 986.84 986.81 986.84 0.0K
15:18 986.86 986.86 986.65 986.65 0.0K
15:19 986.46 986.55 986.11 986.11 0.0K
15:20 986.10 986.26 986.10 986.26 0.0K
15:21 986.23 986.23 985.92 985.92 0.0K
15:22 985.90 985.90 985.60 985.77 0.0K
15:23 986.20 986.59 986.20 986.59 0.0K
15:24 986.31 986.43 986.31 986.43 0.0K
15:25 986.62 986.64 986.62 986.62 0.0K
15:26 986.62 987.05 986.62 987.05 0.0K
15:27 987.10 987.15 987.10 987.15 0.0K
15:28 987.23 987.23 987.01 987.01 0.0K
15:29 987.10 987.10 986.73 986.73 0.0K
15:30 986.62 986.86 986.60 986.86 0.0K
15:31 987.31 988.18 987.20 987.20 0.0K
15:32 986.07 986.31 986.07 986.31 0.0K
15:33 986.31 986.36 986.14 986.14 0.0K
15:34 986.30 986.30 986.05 986.05 0.0K
15:35 986.05 986.96 986.05 986.73 0.0K
15:36 986.70 986.87 986.66 986.87 0.0K
15:37 986.81 987.33 986.81 987.31 0.0K
15:38 987.29 987.29 987.03 987.03 0.0K
15:39 987.03 987.77 987.03 987.77 0.0K
15:40 987.42 987.42 987.03 987.25 0.0K
15:41 987.25 987.25 987.13 987.25 0.0K
15:42 987.23 987.29 987.11 987.11 0.0K
15:43 987.11 987.11 987.03 987.09 0.0K
15:44 987.06 987.16 986.89 986.89 0.0K
15:45 986.99 986.99 986.71 986.71 0.0K
15:46 986.87 987.22 986.87 987.22 0.0K
15:47 987.13 987.28 987.05 987.05 0.0K
15:48 986.99 986.99 986.64 986.66 0.0K
15:49 986.66 986.66 986.63 986.63 0.0K
15:50 986.63 986.63 986.53 986.63 0.0K
15:51 986.65 986.82 986.65 986.82 0.0K
15:52 986.71 986.71 986.68 986.70 0.0K
15:53 986.73 986.73 986.56 986.56 0.0K
15:54 986.75 986.79 986.74 986.74 0.0K
15:55 986.72 986.72 986.66 986.70 0.0K
15:56 986.62 986.65 986.50 986.50 0.0K
15:57 986.82 986.82 986.74 986.82 0.0K
15:58 986.88 987.04 986.67 986.98 0.0K
15:59 987.02 987.23 987.02 987.23 0.0K
16:00 987.33 987.33 987.19 987.31 0.0K
16:01 987.42 987.59 987.42 987.52 0.0K
16:02 987.61 987.78 987.61 987.63 0.0K
16:03 987.71 987.82 987.71 987.72 0.0K
16:04 987.61 987.61 987.43 987.43 0.0K
16:05 987.51 987.51 987.14 987.14 0.0K
16:06 987.13 987.35 987.07 987.35 0.0K
16:07 987.35 987.37 987.28 987.37 0.0K
16:08 987.63 987.63 987.57 987.57 0.0K
16:09 987.51 987.51 986.96 986.96 0.0K
16:10 986.86 986.95 986.79 986.95 0.0K
16:11 986.95 986.95 986.33 986.33 0.0K
16:12 985.99 985.99 985.27 985.27 0.0K
16:13 985.37 985.37 985.14 985.14 0.0K
16:14 985.07 985.07 984.65 984.65 0.0K
16:15 984.42 984.51 984.23 984.32 0.0K
16:16 984.06 984.82 984.06 984.82 0.0K
16:17 984.91 985.34 984.84 985.34 0.0K
16:18 985.03 985.34 985.03 985.34 0.0K
16:19 985.18 985.37 985.18 985.19 0.0K
16:20 985.16 985.16 985.16 985.16 0.0K
16:21 985.16 985.16 985.16 985.16 0.0K
16:22 985.16 985.16 985.16 985.16 0.0K
16:23 985.16 985.16 985.16 985.16 0.0K
16:24 985.16 985.16 985.16 985.16 0.0K
16:25 985.16 985.16 984.96 985.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据