OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 999.30 1,002.37 999.30 1,002.37 0.0K
09:01 1,001.68 1,002.32 1,001.68 1,002.22 0.0K
09:02 1,002.13 1,002.13 1,001.72 1,001.95 0.0K
09:03 1,002.91 1,002.91 1,001.74 1,001.74 0.0K
09:04 1,001.75 1,001.95 1,001.71 1,001.95 0.0K
09:05 1,001.69 1,002.87 1,001.69 1,002.67 0.0K
09:06 1,002.95 1,003.91 1,002.95 1,003.43 0.0K
09:07 1,003.39 1,003.39 1,002.37 1,002.37 0.0K
09:08 1,002.18 1,002.63 1,002.18 1,002.63 0.0K
09:09 1,002.70 1,002.87 1,002.58 1,002.64 0.0K
09:10 1,002.47 1,002.58 1,002.22 1,002.22 0.0K
09:11 1,002.02 1,002.15 1,001.74 1,001.83 0.0K
09:12 1,001.83 1,002.27 1,001.83 1,002.27 0.0K
09:13 1,002.43 1,002.46 1,001.58 1,001.58 0.0K
09:14 1,001.52 1,001.68 1,001.37 1,001.63 0.0K
09:15 1,001.94 1,002.08 1,001.83 1,001.83 0.0K
09:16 1,001.97 1,002.45 1,001.86 1,002.31 0.0K
09:17 1,002.48 1,002.48 1,002.26 1,002.26 0.0K
09:18 1,002.28 1,002.56 1,002.14 1,002.14 0.0K
09:19 1,002.48 1,002.67 1,002.24 1,002.24 0.0K
09:20 1,002.14 1,002.14 1,001.64 1,001.64 0.0K
09:21 1,001.20 1,001.20 1,000.44 1,000.44 0.0K
09:22 1,000.65 1,000.75 1,000.46 1,000.46 0.0K
09:23 1,000.46 1,000.58 1,000.46 1,000.58 0.0K
09:24 1,000.58 1,000.58 1,000.51 1,000.53 0.0K
09:25 1,000.74 1,000.81 1,000.64 1,000.81 0.0K
09:26 1,000.81 1,001.35 1,000.81 1,001.35 0.0K
09:27 1,001.09 1,001.43 1,001.09 1,001.43 0.0K
09:28 1,001.43 1,001.59 1,001.43 1,001.59 0.0K
09:29 1,001.14 1,001.37 1,001.12 1,001.12 0.0K
09:30 1,001.12 1,002.59 1,001.12 1,002.59 0.0K
09:31 1,003.01 1,003.03 1,002.51 1,002.62 0.0K
09:32 1,002.49 1,002.68 1,002.49 1,002.68 0.0K
09:33 1,002.83 1,002.87 1,002.41 1,002.41 0.0K
09:34 1,002.59 1,002.59 1,002.28 1,002.30 0.0K
09:35 1,002.46 1,002.46 1,002.22 1,002.22 0.0K
09:36 1,002.36 1,002.64 1,002.36 1,002.63 0.0K
09:37 1,002.66 1,002.86 1,002.66 1,002.72 0.0K
09:38 1,002.75 1,002.94 1,002.75 1,002.94 0.0K
09:39 1,003.02 1,003.17 1,002.86 1,003.17 0.0K
09:40 1,003.25 1,003.36 1,003.25 1,003.32 0.0K
09:41 1,003.32 1,003.76 1,003.32 1,003.76 0.0K
09:42 1,003.62 1,003.67 1,003.56 1,003.63 0.0K
09:43 1,003.72 1,003.82 1,003.63 1,003.73 0.0K
09:44 1,003.82 1,004.34 1,003.82 1,004.34 0.0K
09:45 1,004.51 1,004.68 1,004.51 1,004.62 0.0K
09:46 1,004.69 1,005.20 1,004.69 1,005.20 0.0K
09:47 1,005.35 1,005.35 1,005.29 1,005.33 0.0K
09:48 1,005.39 1,005.45 1,005.32 1,005.45 0.0K
09:49 1,005.73 1,005.73 1,005.51 1,005.60 0.0K
09:50 1,005.37 1,005.37 1,005.25 1,005.29 0.0K
09:51 1,005.31 1,005.45 1,005.23 1,005.23 0.0K
09:52 1,005.03 1,005.11 1,004.86 1,004.86 0.0K
09:53 1,004.81 1,004.81 1,004.64 1,004.73 0.0K
09:54 1,005.03 1,005.03 1,004.90 1,004.90 0.0K
09:55 1,004.81 1,004.81 1,004.36 1,004.36 0.0K
09:56 1,004.36 1,004.36 1,003.58 1,003.58 0.0K
09:57 1,003.50 1,003.50 1,003.35 1,003.35 0.0K
09:58 1,002.81 1,002.81 1,002.19 1,002.34 0.0K
09:59 1,002.28 1,002.52 1,002.28 1,002.52 0.0K
10:00 1,002.80 1,002.80 1,002.65 1,002.65 0.0K
10:01 1,002.78 1,002.95 1,002.78 1,002.95 0.0K
10:02 1,002.63 1,002.84 1,002.63 1,002.76 0.0K
10:03 1,002.76 1,002.76 1,002.69 1,002.69 0.0K
10:04 1,002.69 1,003.26 1,002.69 1,003.12 0.0K
10:05 1,003.37 1,003.80 1,003.37 1,003.80 0.0K
10:06 1,003.95 1,003.95 1,003.80 1,003.80 0.0K
10:07 1,003.80 1,004.06 1,003.78 1,004.06 0.0K
10:08 1,004.02 1,004.02 1,003.65 1,003.77 0.0K
10:09 1,003.84 1,003.90 1,003.12 1,003.12 0.0K
10:10 1,003.11 1,003.14 1,003.10 1,003.14 0.0K
10:11 1,003.15 1,003.15 1,002.33 1,002.33 0.0K
10:12 1,002.11 1,002.11 1,001.92 1,001.92 0.0K
10:13 1,002.05 1,002.33 1,002.01 1,002.01 0.0K
10:14 1,001.85 1,001.85 1,001.64 1,001.65 0.0K
10:15 1,001.43 1,001.43 1,001.10 1,001.15 0.0K
10:16 1,001.16 1,001.25 1,000.87 1,001.25 0.0K
10:17 1,001.18 1,001.44 1,000.91 1,001.44 0.0K
10:18 1,001.44 1,001.72 1,001.44 1,001.70 0.0K
10:19 1,001.70 1,001.84 1,001.64 1,001.64 0.0K
10:20 1,001.38 1,001.38 1,001.33 1,001.37 0.0K
10:21 1,001.57 1,001.78 1,001.57 1,001.78 0.0K
10:22 1,001.78 1,001.80 1,001.78 1,001.80 0.0K
10:23 1,001.80 1,001.80 1,001.32 1,001.32 0.0K
10:24 1,001.41 1,001.52 1,001.36 1,001.52 0.0K
10:25 1,001.66 1,001.70 1,001.52 1,001.52 0.0K
10:26 1,001.54 1,001.54 1,001.53 1,001.54 0.0K
10:27 1,001.40 1,001.40 999.31 999.31 0.0K
10:28 999.13 999.18 999.01 999.01 0.0K
10:29 998.87 998.88 998.78 998.88 0.0K
10:30 998.96 999.27 998.96 999.08 0.0K
10:31 999.01 999.01 998.65 998.70 0.0K
10:32 998.68 998.72 998.59 998.59 0.0K
10:33 998.59 998.88 998.59 998.88 0.0K
10:34 998.55 998.55 998.35 998.37 0.0K
10:35 997.98 997.98 997.41 997.41 0.0K
10:36 997.48 997.48 997.33 997.33 0.0K
10:37 997.39 997.56 997.33 997.56 0.0K
10:38 997.63 997.63 997.38 997.38 0.0K
10:39 997.31 997.40 997.31 997.40 0.0K
10:40 997.06 997.08 996.82 996.82 0.0K
10:41 996.82 996.82 996.71 996.71 0.0K
10:42 996.81 996.81 996.46 996.53 0.0K
10:43 996.49 996.60 996.34 996.34 0.0K
10:44 996.56 996.56 996.15 996.15 0.0K
10:45 996.17 996.50 996.17 996.36 0.0K
10:46 996.20 996.40 996.20 996.40 0.0K
10:47 996.40 996.65 996.32 996.39 0.0K
10:48 996.48 996.56 996.39 996.55 0.0K
10:49 996.62 996.78 996.62 996.69 0.0K
10:50 996.65 996.69 996.58 996.69 0.0K
10:51 996.69 996.83 996.69 996.83 0.0K
10:52 996.75 996.75 996.52 996.52 0.0K
10:53 996.52 996.73 996.52 996.73 0.0K
10:54 996.99 997.10 996.74 997.10 0.0K
10:55 997.07 997.29 997.07 997.29 0.0K
10:56 997.31 997.44 997.31 997.44 0.0K
10:57 997.24 997.24 996.80 996.81 0.0K
10:58 996.90 996.93 996.90 996.93 0.0K
10:59 996.93 996.93 996.82 996.82 0.0K
11:00 997.03 997.03 997.02 997.03 0.0K
11:01 997.03 997.03 996.85 996.85 0.0K
11:02 996.85 996.85 996.68 996.68 0.0K
11:03 996.68 996.68 996.35 996.35 0.0K
11:04 996.24 996.26 995.80 995.97 0.0K
11:05 995.97 995.97 995.94 995.95 0.0K
11:06 996.09 996.09 995.88 995.88 0.0K
11:07 995.88 995.88 995.79 995.88 0.0K
11:08 995.83 995.86 995.67 995.67 0.0K
11:09 995.75 995.75 995.60 995.60 0.0K
11:10 995.59 995.66 995.59 995.66 0.0K
11:11 995.75 995.75 995.52 995.52 0.0K
11:12 995.36 995.36 995.19 995.20 0.0K
11:13 995.08 995.22 995.08 995.22 0.0K
11:14 995.12 995.18 995.12 995.18 0.0K
11:15 995.25 995.25 995.15 995.17 0.0K
11:16 995.17 995.45 995.17 995.44 0.0K
11:17 995.40 995.43 995.38 995.41 0.0K
11:18 995.45 995.45 995.19 995.19 0.0K
11:19 995.12 995.38 995.12 995.38 0.0K
11:20 995.38 995.38 995.15 995.28 0.0K
11:21 995.26 995.46 995.24 995.46 0.0K
11:22 995.29 995.34 995.21 995.21 0.0K
11:23 995.20 995.31 995.08 995.31 0.0K
11:24 995.31 995.31 995.22 995.22 0.0K
11:25 995.22 995.41 995.22 995.41 0.0K
11:26 995.41 995.41 995.27 995.27 0.0K
11:27 995.41 995.42 995.32 995.32 0.0K
11:28 995.14 995.14 995.02 995.02 0.0K
11:29 995.02 995.11 995.02 995.02 0.0K
11:30 995.15 995.44 995.14 995.44 0.0K
11:31 995.32 995.32 995.12 995.26 0.0K
11:32 995.26 995.34 995.26 995.34 0.0K
11:33 995.34 995.42 995.34 995.35 0.0K
11:34 995.31 995.44 995.31 995.44 0.0K
11:35 995.49 995.84 995.49 995.84 0.0K
11:36 995.84 996.28 995.84 996.14 0.0K
11:37 996.05 996.28 996.00 996.28 0.0K
11:38 996.28 996.28 995.73 995.73 0.0K
11:39 995.82 995.96 995.82 995.96 0.0K
11:40 995.96 996.46 995.96 996.46 0.0K
11:41 996.46 996.76 996.46 996.76 0.0K
11:42 996.72 996.86 996.72 996.86 0.0K
11:43 996.86 996.93 996.69 996.69 0.0K
11:44 996.69 996.69 996.36 996.36 0.0K
11:45 996.36 996.36 995.97 996.21 0.0K
11:46 996.35 996.35 995.85 995.85 0.0K
11:47 995.85 996.30 995.85 996.30 0.0K
11:48 996.30 996.62 996.30 996.62 0.0K
11:49 996.57 996.57 996.51 996.52 0.0K
11:50 996.74 996.87 996.74 996.84 0.0K
11:51 996.84 996.84 996.30 996.30 0.0K
11:52 996.30 996.38 996.27 996.38 0.0K
11:53 996.38 996.38 996.31 996.34 0.0K
11:54 996.43 996.43 996.41 996.41 0.0K
11:55 996.34 996.34 996.17 996.19 0.0K
11:56 996.19 996.28 996.19 996.28 0.0K
11:57 996.40 996.40 996.40 996.40 0.0K
11:58 996.23 996.23 995.95 995.95 0.0K
11:59 996.17 996.17 996.17 996.17 0.0K
12:00 996.18 996.18 995.92 995.92 0.0K
12:01 995.92 995.99 995.92 995.93 0.0K
12:02 995.93 995.93 995.88 995.88 0.0K
12:03 995.88 995.99 995.88 995.99 0.0K
12:04 995.99 995.99 995.92 995.92 0.0K
12:05 995.73 995.78 995.73 995.78 0.0K
12:06 995.69 995.69 995.46 995.46 0.0K
12:07 995.46 995.46 995.37 995.37 0.0K
12:08 995.48 995.48 995.38 995.38 0.0K
12:09 995.45 995.62 995.45 995.62 0.0K
12:10 995.69 995.81 995.69 995.76 0.0K
12:11 995.87 995.99 995.80 995.99 0.0K
12:12 996.04 996.33 996.04 996.28 0.0K
12:13 996.31 996.31 996.19 996.19 0.0K
12:14 996.19 996.37 996.10 996.37 0.0K
12:15 996.45 996.49 996.45 996.49 0.0K
12:16 996.50 996.67 996.50 996.67 0.0K
12:17 996.69 996.69 996.42 996.49 0.0K
12:18 996.47 996.47 996.47 996.47 0.0K
12:19 996.42 996.42 996.39 996.39 0.0K
12:20 996.39 996.43 996.39 996.43 0.0K
12:21 996.43 996.48 996.43 996.48 0.0K
12:22 996.48 996.48 996.44 996.44 0.0K
12:23 996.45 996.68 996.45 996.68 0.0K
12:24 996.81 996.82 996.81 996.82 0.0K
12:25 996.86 996.89 996.86 996.86 0.0K
12:26 996.86 997.04 996.86 996.97 0.0K
12:27 996.95 996.95 996.89 996.89 0.0K
12:28 996.89 996.89 996.65 996.65 0.0K
12:29 996.65 996.65 996.63 996.64 0.0K
12:30 996.87 996.97 996.83 996.97 0.0K
12:31 997.05 997.05 996.97 997.00 0.0K
12:32 997.00 997.00 996.76 996.76 0.0K
12:33 996.76 996.76 996.74 996.74 0.0K
12:34 996.74 996.97 996.74 996.97 0.0K
12:35 996.96 996.96 996.84 996.86 0.0K
12:36 996.86 996.86 996.77 996.77 0.0K
12:37 996.78 996.78 996.78 996.78 0.0K
12:38 996.78 996.78 996.59 996.59 0.0K
12:39 996.59 996.81 996.59 996.81 0.0K
12:40 996.90 996.90 996.61 996.61 0.0K
12:41 996.61 996.61 996.56 996.59 0.0K
12:42 996.73 996.73 996.62 996.62 0.0K
12:43 996.62 996.62 996.53 996.53 0.0K
12:44 996.72 996.90 996.72 996.90 0.0K
12:45 996.76 996.85 996.76 996.85 0.0K
12:46 996.71 996.76 996.71 996.76 0.0K
12:47 996.76 996.83 996.76 996.83 0.0K
12:48 996.72 996.72 996.65 996.65 0.0K
12:49 996.59 996.74 996.59 996.74 0.0K
12:50 996.74 996.74 996.72 996.72 0.0K
12:51 996.63 996.64 996.63 996.64 0.0K
12:52 996.53 996.63 996.53 996.63 0.0K
12:53 996.75 996.75 996.48 996.48 0.0K
12:54 996.55 996.57 996.50 996.50 0.0K
12:55 996.24 996.42 996.24 996.42 0.0K
12:56 996.43 996.45 996.36 996.45 0.0K
12:57 996.51 996.51 996.44 996.44 0.0K
12:58 996.51 996.51 996.35 996.37 0.0K
12:59 996.52 996.63 996.51 996.51 0.0K
13:00 996.73 996.85 996.73 996.85 0.0K
13:01 996.99 997.16 996.99 996.99 0.0K
13:02 996.84 997.02 996.84 997.00 0.0K
13:03 996.97 997.18 996.97 997.18 0.0K
13:04 997.28 997.28 996.89 996.89 0.0K
13:05 997.06 997.11 997.06 997.11 0.0K
13:06 997.11 997.11 996.60 996.60 0.0K
13:07 996.66 996.66 996.56 996.62 0.0K
13:08 996.52 996.52 996.50 996.52 0.0K
13:09 996.68 996.97 996.68 996.86 0.0K
13:10 996.86 996.93 996.64 996.64 0.0K
13:11 996.64 996.64 996.41 996.44 0.0K
13:12 996.41 996.47 996.41 996.47 0.0K
13:13 996.47 996.60 996.47 996.60 0.0K
13:14 996.56 996.92 996.56 996.92 0.0K
13:15 996.92 997.19 996.92 997.19 0.0K
13:16 997.42 997.42 997.21 997.30 0.0K
13:17 997.36 997.39 997.30 997.30 0.0K
13:18 997.30 997.30 997.30 997.30 0.0K
13:19 997.37 997.53 997.37 997.53 0.0K
13:20 997.55 997.65 997.51 997.53 0.0K
13:21 997.66 997.84 997.66 997.84 0.0K
13:22 997.79 997.79 997.79 997.79 0.0K
13:23 998.01 998.11 997.91 998.11 0.0K
13:24 998.65 999.05 998.65 998.83 0.0K
13:25 998.83 998.83 998.69 998.69 0.0K
13:26 998.97 999.20 998.97 999.20 0.0K
13:27 999.26 999.33 999.26 999.33 0.0K
13:28 999.33 999.33 999.33 999.33 0.0K
13:29 999.33 999.33 999.33 999.33 0.0K
13:30 999.33 999.33 999.20 999.20 0.0K
13:31 999.20 999.57 999.20 999.47 0.0K
13:32 999.47 999.66 999.47 999.66 0.0K
13:33 999.66 999.77 999.66 999.77 0.0K
13:34 999.96 1,000.12 999.96 1,000.12 0.0K
13:35 1,000.12 1,000.24 1,000.09 1,000.24 0.0K
13:36 1,000.27 1,000.27 1,000.27 1,000.27 0.0K
13:37 1,000.27 1,000.29 1,000.27 1,000.29 0.0K
13:38 1,000.29 1,000.29 1,000.13 1,000.13 0.0K
13:39 1,000.20 1,000.29 1,000.20 1,000.23 0.0K
13:40 1,000.23 1,000.24 1,000.23 1,000.24 0.0K
13:41 1,000.24 1,000.24 1,000.05 1,000.05 0.0K
13:42 1,000.01 1,000.01 999.66 999.66 0.0K
13:43 999.70 999.84 999.68 999.68 0.0K
13:44 999.65 999.65 999.65 999.65 0.0K
13:45 999.72 999.77 999.72 999.77 0.0K
13:46 999.92 999.92 999.66 999.66 0.0K
13:47 999.73 999.73 999.54 999.69 0.0K
13:48 999.67 999.84 999.67 999.81 0.0K
13:49 1,000.15 1,000.18 1,000.14 1,000.14 0.0K
13:50 1,000.15 1,000.33 1,000.15 1,000.26 0.0K
13:51 1,000.26 1,000.33 1,000.26 1,000.33 0.0K
13:52 1,000.39 1,000.39 1,000.21 1,000.21 0.0K
13:53 1,000.33 1,000.38 1,000.30 1,000.38 0.0K
13:54 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
13:55 1,000.38 1,000.52 1,000.38 1,000.52 0.0K
13:56 1,000.57 1,000.57 1,000.33 1,000.39 0.0K
13:57 1,000.45 1,000.56 1,000.40 1,000.56 0.0K
13:58 1,000.56 1,000.61 1,000.56 1,000.61 0.0K
13:59 1,000.80 1,000.86 1,000.80 1,000.86 0.0K
14:00 1,000.91 1,001.08 1,000.91 1,001.08 0.0K
14:01 1,001.14 1,001.14 1,000.88 1,000.88 0.0K
14:02 1,000.88 1,000.91 1,000.88 1,000.91 0.0K
14:03 1,000.94 1,000.94 1,000.92 1,000.92 0.0K
14:04 1,000.92 1,000.98 1,000.92 1,000.93 0.0K
14:05 1,000.88 1,000.88 1,000.56 1,000.56 0.0K
14:06 1,000.56 1,000.56 1,000.55 1,000.55 0.0K
14:07 1,000.55 1,000.69 1,000.46 1,000.69 0.0K
14:08 1,000.69 1,000.69 1,000.52 1,000.52 0.0K
14:09 1,000.59 1,000.59 1,000.31 1,000.35 0.0K
14:10 1,000.39 1,000.59 1,000.39 1,000.55 0.0K
14:11 1,000.55 1,000.55 1,000.45 1,000.45 0.0K
14:12 1,000.45 1,000.45 1,000.36 1,000.43 0.0K
14:13 1,000.43 1,000.57 1,000.43 1,000.57 0.0K
14:14 1,000.50 1,000.51 1,000.47 1,000.47 0.0K
14:15 1,000.47 1,000.48 1,000.47 1,000.48 0.0K
14:16 1,000.55 1,000.69 1,000.55 1,000.69 0.0K
14:17 1,000.65 1,000.89 1,000.65 1,000.89 0.0K
14:18 1,000.89 1,001.28 1,000.89 1,001.28 0.0K
14:19 1,002.19 1,002.37 1,002.16 1,002.37 0.0K
14:20 1,002.43 1,002.55 1,002.43 1,002.55 0.0K
14:21 1,002.55 1,002.64 1,002.55 1,002.64 0.0K
14:22 1,002.68 1,002.81 1,002.68 1,002.81 0.0K
14:23 1,002.90 1,002.90 1,002.79 1,002.89 0.0K
14:24 1,002.91 1,003.35 1,002.91 1,003.31 0.0K
14:25 1,003.46 1,003.50 1,003.36 1,003.50 0.0K
14:26 1,003.50 1,003.56 1,003.42 1,003.42 0.0K
14:27 1,003.51 1,003.51 1,003.42 1,003.42 0.0K
14:28 1,003.43 1,003.43 1,003.15 1,003.22 0.0K
14:29 1,003.47 1,003.59 1,003.47 1,003.59 0.0K
14:30 1,003.59 1,003.59 1,003.56 1,003.56 0.0K
14:31 1,003.71 1,003.71 1,003.41 1,003.41 0.0K
14:32 1,003.41 1,003.41 1,003.26 1,003.28 0.0K
14:33 1,003.28 1,003.28 1,003.28 1,003.28 0.0K
14:34 1,003.45 1,003.47 1,003.32 1,003.32 0.0K
14:35 1,003.29 1,003.29 1,002.68 1,002.68 0.0K
14:36 1,002.76 1,002.76 1,002.73 1,002.73 0.0K
14:37 1,002.73 1,002.76 1,002.71 1,002.76 0.0K
14:38 1,002.76 1,002.85 1,002.76 1,002.78 0.0K
14:39 1,002.78 1,002.78 1,002.71 1,002.71 0.0K
14:40 1,002.75 1,002.75 1,002.68 1,002.68 0.0K
14:41 1,002.68 1,002.68 1,002.62 1,002.62 0.0K
14:42 1,002.62 1,002.62 1,002.52 1,002.59 0.0K
14:43 1,002.66 1,002.67 1,002.66 1,002.67 0.0K
14:44 1,002.67 1,002.74 1,002.67 1,002.74 0.0K
14:45 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
14:46 1,002.82 1,003.11 1,002.82 1,003.11 0.0K
14:47 1,003.01 1,003.01 1,002.63 1,002.87 0.0K
14:48 1,002.82 1,002.82 1,002.57 1,002.57 0.0K
14:49 1,002.66 1,002.66 1,002.58 1,002.58 0.0K
14:50 1,002.60 1,003.43 1,002.60 1,003.43 0.0K
14:51 1,003.43 1,003.48 1,003.43 1,003.48 0.0K
14:52 1,003.47 1,003.54 1,003.47 1,003.54 0.0K
14:53 1,003.45 1,003.45 1,003.34 1,003.34 0.0K
14:54 1,003.34 1,003.57 1,003.34 1,003.37 0.0K
14:55 1,003.23 1,003.54 1,003.22 1,003.54 0.0K
14:56 1,003.54 1,003.58 1,003.54 1,003.56 0.0K
14:57 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
14:58 1,003.68 1,003.68 1,003.54 1,003.59 0.0K
14:59 1,003.61 1,004.19 1,003.61 1,004.19 0.0K
15:00 1,003.77 1,003.77 1,003.58 1,003.76 0.0K
15:01 1,003.67 1,003.74 1,003.61 1,003.74 0.0K
15:02 1,003.76 1,003.85 1,003.71 1,003.78 0.0K
15:03 1,003.59 1,003.59 1,003.41 1,003.46 0.0K
15:04 1,003.46 1,003.46 1,003.12 1,003.32 0.0K
15:05 1,003.12 1,003.12 1,002.96 1,002.96 0.0K
15:06 1,002.89 1,002.99 1,002.89 1,002.91 0.0K
15:07 1,002.78 1,002.78 1,002.78 1,002.78 0.0K
15:08 1,002.68 1,002.68 1,002.55 1,002.55 0.0K
15:09 1,002.50 1,002.52 1,002.47 1,002.52 0.0K
15:10 1,002.52 1,002.52 1,002.31 1,002.31 0.0K
15:11 1,002.23 1,002.23 1,001.63 1,001.67 0.0K
15:12 1,001.86 1,001.96 1,001.82 1,001.96 0.0K
15:13 1,001.86 1,001.91 1,001.84 1,001.91 0.0K
15:14 1,001.84 1,001.87 1,001.77 1,001.87 0.0K
15:15 1,001.81 1,002.01 1,001.81 1,002.01 0.0K
15:16 1,001.89 1,001.90 1,001.88 1,001.90 0.0K
15:17 1,001.90 1,001.97 1,001.90 1,001.97 0.0K
15:18 1,002.02 1,002.02 1,001.82 1,001.82 0.0K
15:19 1,001.73 1,001.86 1,001.73 1,001.86 0.0K
15:20 1,001.67 1,001.67 1,001.39 1,001.39 0.0K
15:21 1,001.39 1,001.39 1,001.15 1,001.15 0.0K
15:22 1,001.15 1,001.25 1,001.11 1,001.25 0.0K
15:23 1,001.44 1,001.64 1,001.44 1,001.64 0.0K
15:24 1,001.64 1,001.64 1,001.53 1,001.53 0.0K
15:25 1,001.53 1,001.68 1,001.53 1,001.68 0.0K
15:26 1,001.54 1,001.54 1,001.45 1,001.45 0.0K
15:27 1,001.45 1,001.45 1,001.02 1,001.02 0.0K
15:28 1,000.76 1,000.80 1,000.76 1,000.80 0.0K
15:29 1,000.80 1,000.93 1,000.80 1,000.93 0.0K
15:30 1,001.32 1,001.32 1,000.37 1,000.37 0.0K
15:31 1,001.32 1,001.32 1,000.81 1,000.81 0.0K
15:32 1,001.15 1,001.15 1,001.00 1,001.00 0.0K
15:33 1,001.41 1,001.55 1,001.40 1,001.40 0.0K
15:34 1,001.34 1,001.41 1,001.31 1,001.31 0.0K
15:35 1,001.29 1,001.29 1,000.73 1,000.83 0.0K
15:36 1,000.82 1,001.16 1,000.82 1,001.16 0.0K
15:37 1,001.16 1,001.16 1,000.82 1,000.82 0.0K
15:38 1,000.82 1,001.22 1,000.82 1,001.20 0.0K
15:39 1,001.15 1,001.15 1,000.30 1,000.30 0.0K
15:40 1,000.34 1,000.39 1,000.29 1,000.39 0.0K
15:41 1,000.34 1,000.65 1,000.25 1,000.65 0.0K
15:42 1,000.75 1,000.75 1,000.43 1,000.57 0.0K
15:43 1,000.52 1,000.88 1,000.52 1,000.60 0.0K
15:44 1,000.60 1,000.60 1,000.05 1,000.05 0.0K
15:45 1,000.05 1,000.05 999.88 999.93 0.0K
15:46 999.97 999.97 999.56 999.97 0.0K
15:47 999.97 1,000.25 999.97 1,000.25 0.0K
15:48 1,000.36 1,000.71 1,000.36 1,000.63 0.0K
15:49 1,000.76 1,000.82 1,000.76 1,000.80 0.0K
15:50 1,000.80 1,001.08 1,000.80 1,001.08 0.0K
15:51 1,001.67 1,001.75 1,001.66 1,001.75 0.0K
15:52 1,001.87 1,002.05 1,001.80 1,002.05 0.0K
15:53 1,002.18 1,002.23 1,002.05 1,002.05 0.0K
15:54 1,002.08 1,002.28 1,002.07 1,002.11 0.0K
15:55 1,001.81 1,001.90 1,001.81 1,001.90 0.0K
15:56 1,001.79 1,001.93 1,001.79 1,001.90 0.0K
15:57 1,001.71 1,002.24 1,001.61 1,002.24 0.0K
15:58 1,002.23 1,002.23 1,001.78 1,001.78 0.0K
15:59 1,001.90 1,001.94 1,001.82 1,001.89 0.0K
16:00 1,002.13 1,002.31 1,002.13 1,002.13 0.0K
16:01 1,001.99 1,002.21 1,001.99 1,002.21 0.0K
16:02 1,002.15 1,002.29 1,002.01 1,002.01 0.0K
16:03 1,002.03 1,002.03 1,001.55 1,001.55 0.0K
16:04 1,001.58 1,001.69 1,001.57 1,001.69 0.0K
16:05 1,001.68 1,001.90 1,001.68 1,001.90 0.0K
16:06 1,001.87 1,002.38 1,001.87 1,002.38 0.0K
16:07 1,002.13 1,002.44 1,002.13 1,002.23 0.0K
16:08 1,002.14 1,002.21 1,002.10 1,002.21 0.0K
16:09 1,002.21 1,002.39 1,002.21 1,002.39 0.0K
16:10 1,002.47 1,002.67 1,002.47 1,002.51 0.0K
16:11 1,002.83 1,003.03 1,002.74 1,003.03 0.0K
16:12 1,002.98 1,004.41 1,002.98 1,004.41 0.0K
16:13 1,004.48 1,004.62 1,004.42 1,004.57 0.0K
16:14 1,004.54 1,004.54 1,004.31 1,004.31 0.0K
16:15 1,004.43 1,004.46 1,004.32 1,004.33 0.0K
16:16 1,004.21 1,004.53 1,004.21 1,004.37 0.0K
16:17 1,004.45 1,004.67 1,004.45 1,004.53 0.0K
16:18 1,004.80 1,004.96 1,004.79 1,004.82 0.0K
16:19 1,004.68 1,004.93 1,004.63 1,004.70 0.0K
16:20 1,004.62 1,004.62 1,004.59 1,004.59 0.0K
16:21 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
16:22 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
16:23 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
16:24 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
16:25 1,004.59 1,004.84 1,004.24 1,004.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据