OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 942.94 948.64 942.94 948.64 0.0K
09:01 948.17 948.33 947.67 948.19 0.0K
09:02 948.20 948.20 947.33 947.33 0.0K
09:03 945.95 945.95 945.14 945.64 0.0K
09:04 946.02 946.45 946.02 946.45 0.0K
09:05 945.96 945.96 945.80 945.89 0.0K
09:06 946.31 946.81 946.31 946.76 0.0K
09:07 946.74 947.07 946.60 947.07 0.0K
09:08 947.07 947.81 947.07 947.81 0.0K
09:09 949.09 949.55 949.09 949.41 0.0K
09:10 949.50 949.75 949.39 949.75 0.0K
09:11 949.88 950.85 949.88 950.85 0.0K
09:12 950.97 950.97 950.23 950.25 0.0K
09:13 950.11 951.04 950.11 950.42 0.0K
09:14 950.70 950.70 950.28 950.47 0.0K
09:15 950.33 951.62 950.33 951.62 0.0K
09:16 952.07 953.18 952.07 953.18 0.0K
09:17 953.41 954.11 953.28 953.28 0.0K
09:18 953.24 953.61 953.24 953.45 0.0K
09:19 953.55 953.89 953.55 953.89 0.0K
09:20 954.11 954.97 954.11 954.97 0.0K
09:21 955.30 955.80 955.30 955.41 0.0K
09:22 955.43 955.92 955.35 955.92 0.0K
09:23 955.95 956.16 955.95 956.16 0.0K
09:24 956.33 956.66 956.33 956.57 0.0K
09:25 956.66 956.66 955.98 956.34 0.0K
09:26 956.64 957.14 956.64 957.12 0.0K
09:27 956.92 957.82 956.92 957.82 0.0K
09:28 957.80 958.67 957.80 958.67 0.0K
09:29 958.69 958.97 958.69 958.97 0.0K
09:30 958.73 958.73 958.48 958.48 0.0K
09:31 958.60 958.60 958.32 958.47 0.0K
09:32 958.32 958.38 958.00 958.00 0.0K
09:33 958.01 958.19 957.91 957.91 0.0K
09:34 958.03 958.09 957.77 958.09 0.0K
09:35 958.14 958.14 957.54 957.78 0.0K
09:36 957.78 958.41 957.78 958.41 0.0K
09:37 958.54 959.43 958.54 959.43 0.0K
09:38 959.57 959.85 959.57 959.85 0.0K
09:39 959.97 960.04 959.97 959.99 0.0K
09:40 960.00 960.18 959.96 960.18 0.0K
09:41 959.88 959.88 959.75 959.75 0.0K
09:42 959.76 959.89 959.76 959.89 0.0K
09:43 959.70 959.79 959.67 959.67 0.0K
09:44 959.47 959.66 959.47 959.60 0.0K
09:45 959.53 959.69 959.53 959.60 0.0K
09:46 959.49 959.54 959.03 959.03 0.0K
09:47 959.16 959.27 959.07 959.27 0.0K
09:48 959.25 959.39 959.07 959.39 0.0K
09:49 959.43 959.43 959.22 959.37 0.0K
09:50 959.32 959.47 959.30 959.43 0.0K
09:51 959.40 959.40 959.22 959.29 0.0K
09:52 959.31 959.31 959.19 959.20 0.0K
09:53 959.43 959.43 959.26 959.40 0.0K
09:54 959.44 959.44 959.16 959.16 0.0K
09:55 959.16 959.29 959.14 959.29 0.0K
09:56 959.26 959.26 959.06 959.14 0.0K
09:57 959.13 959.13 958.60 958.60 0.0K
09:58 959.07 959.07 958.84 958.84 0.0K
09:59 958.99 959.09 958.68 958.68 0.0K
10:00 958.82 958.82 958.34 958.34 0.0K
10:01 958.34 958.54 958.34 958.53 0.0K
10:02 958.48 958.56 958.29 958.29 0.0K
10:03 958.59 958.61 958.59 958.61 0.0K
10:04 958.51 958.80 958.51 958.80 0.0K
10:05 958.75 959.10 958.75 959.10 0.0K
10:06 959.28 959.28 959.19 959.19 0.0K
10:07 959.12 959.12 959.01 959.11 0.0K
10:08 959.23 959.23 959.07 959.12 0.0K
10:09 959.25 959.45 959.17 959.45 0.0K
10:10 959.40 959.40 959.24 959.27 0.0K
10:11 959.14 959.36 959.14 959.36 0.0K
10:12 959.27 959.90 959.27 959.90 0.0K
10:13 959.89 960.27 959.89 960.27 0.0K
10:14 960.28 960.28 960.19 960.28 0.0K
10:15 960.28 960.42 960.28 960.42 0.0K
10:16 960.42 961.00 960.42 960.94 0.0K
10:17 960.95 961.17 960.95 961.13 0.0K
10:18 960.81 960.81 960.38 960.38 0.0K
10:19 960.33 960.33 959.96 959.96 0.0K
10:20 960.15 960.43 960.10 960.13 0.0K
10:21 960.37 960.37 960.21 960.24 0.0K
10:22 960.11 960.31 960.11 960.26 0.0K
10:23 960.47 960.47 959.98 959.98 0.0K
10:24 960.14 960.60 959.99 960.60 0.0K
10:25 960.64 960.64 960.35 960.35 0.0K
10:26 960.17 960.52 960.17 960.52 0.0K
10:27 960.60 961.01 960.60 960.87 0.0K
10:28 960.88 960.88 960.67 960.70 0.0K
10:29 960.56 960.71 960.52 960.52 0.0K
10:30 960.52 960.73 960.52 960.72 0.0K
10:31 960.65 960.65 960.39 960.48 0.0K
10:32 960.48 960.48 960.30 960.39 0.0K
10:33 960.45 960.64 960.45 960.46 0.0K
10:34 960.43 960.43 960.34 960.34 0.0K
10:35 960.29 960.33 960.27 960.27 0.0K
10:36 959.66 960.01 959.63 960.01 0.0K
10:37 960.14 960.21 960.01 960.21 0.0K
10:38 960.22 960.28 960.18 960.25 0.0K
10:39 960.35 960.40 960.11 960.11 0.0K
10:40 960.11 960.23 960.11 960.16 0.0K
10:41 960.31 960.57 960.31 960.57 0.0K
10:42 960.65 961.01 960.65 961.01 0.0K
10:43 961.22 961.22 961.06 961.15 0.0K
10:44 961.27 961.37 961.26 961.34 0.0K
10:45 961.37 961.44 960.56 960.56 0.0K
10:46 960.41 960.71 960.41 960.70 0.0K
10:47 961.26 961.53 961.26 961.40 0.0K
10:48 961.56 961.62 961.52 961.62 0.0K
10:49 961.39 961.52 961.32 961.52 0.0K
10:50 961.42 961.64 961.27 961.64 0.0K
10:51 961.97 962.14 961.92 962.02 0.0K
10:52 962.33 962.33 962.33 962.33 0.0K
10:53 962.41 962.43 962.24 962.40 0.0K
10:54 962.49 962.52 962.49 962.52 0.0K
10:55 962.56 962.67 962.56 962.66 0.0K
10:56 962.62 962.69 962.35 962.35 0.0K
10:57 962.35 962.40 962.35 962.40 0.0K
10:58 962.35 962.98 962.35 962.98 0.0K
10:59 962.98 963.20 962.98 963.15 0.0K
11:00 963.11 963.34 963.11 963.16 0.0K
11:01 963.17 963.17 963.15 963.17 0.0K
11:02 963.17 963.32 963.10 963.32 0.0K
11:03 963.30 963.33 963.29 963.29 0.0K
11:04 963.31 963.65 963.31 963.61 0.0K
11:05 963.47 963.47 963.07 963.07 0.0K
11:06 963.11 963.11 962.91 963.10 0.0K
11:07 963.20 963.27 963.15 963.15 0.0K
11:08 963.17 963.17 962.81 962.81 0.0K
11:09 962.83 963.31 962.83 963.31 0.0K
11:10 963.39 963.44 963.39 963.42 0.0K
11:11 963.61 963.67 963.52 963.67 0.0K
11:12 963.67 964.11 963.67 963.93 0.0K
11:13 963.94 964.15 963.79 963.87 0.0K
11:14 963.75 964.04 963.75 964.04 0.0K
11:15 964.09 964.30 964.09 964.29 0.0K
11:16 964.54 964.57 964.10 964.10 0.0K
11:17 964.08 964.19 963.98 963.98 0.0K
11:18 963.80 964.15 963.71 964.15 0.0K
11:19 964.14 964.14 964.02 964.08 0.0K
11:20 964.08 964.08 963.49 963.49 0.0K
11:21 963.46 963.84 963.46 963.81 0.0K
11:22 963.81 963.81 963.74 963.79 0.0K
11:23 963.71 963.82 963.65 963.66 0.0K
11:24 963.66 963.71 963.55 963.71 0.0K
11:25 963.66 963.66 963.41 963.41 0.0K
11:26 963.43 963.43 963.29 963.29 0.0K
11:27 963.29 963.55 963.29 963.55 0.0K
11:28 963.49 963.49 963.47 963.49 0.0K
11:29 963.47 963.88 963.47 963.80 0.0K
11:30 963.73 963.73 963.71 963.71 0.0K
11:31 963.51 963.62 963.28 963.28 0.0K
11:32 963.26 963.30 963.26 963.30 0.0K
11:33 963.56 963.56 963.33 963.33 0.0K
11:34 963.33 963.46 963.33 963.39 0.0K
11:35 963.80 963.89 963.74 963.82 0.0K
11:36 963.92 963.92 963.68 963.72 0.0K
11:37 963.81 963.86 963.73 963.86 0.0K
11:38 963.97 964.13 963.89 963.89 0.0K
11:39 964.11 964.11 963.86 963.86 0.0K
11:40 964.04 964.09 964.00 964.00 0.0K
11:41 963.42 963.42 963.04 963.05 0.0K
11:42 963.08 963.08 962.79 962.79 0.0K
11:43 963.02 963.10 963.02 963.10 0.0K
11:44 963.10 963.10 963.06 963.06 0.0K
11:45 963.08 963.12 962.99 963.12 0.0K
11:46 963.08 963.08 962.95 962.95 0.0K
11:47 963.00 963.45 963.00 963.45 0.0K
11:48 963.33 963.48 963.33 963.48 0.0K
11:49 963.48 963.77 963.48 963.77 0.0K
11:50 963.78 963.78 963.57 963.57 0.0K
11:51 963.50 963.50 963.32 963.32 0.0K
11:52 963.40 963.54 963.40 963.54 0.0K
11:53 963.63 963.63 963.41 963.44 0.0K
11:54 963.14 963.18 963.07 963.07 0.0K
11:55 963.07 963.79 963.07 963.75 0.0K
11:56 963.80 963.80 963.49 963.49 0.0K
11:57 963.58 963.58 963.41 963.41 0.0K
11:58 963.57 963.57 963.24 963.24 0.0K
11:59 963.17 963.39 963.17 963.39 0.0K
12:00 963.29 963.58 963.29 963.49 0.0K
12:01 963.49 963.49 963.26 963.26 0.0K
12:02 962.89 962.97 962.89 962.97 0.0K
12:03 963.14 963.30 963.02 963.30 0.0K
12:04 963.42 963.70 963.42 963.61 0.0K
12:05 963.70 964.18 963.40 964.10 0.0K
12:06 964.32 964.62 964.32 964.45 0.0K
12:07 964.50 964.50 964.29 964.33 0.0K
12:08 964.60 964.82 964.60 964.80 0.0K
12:09 964.67 964.79 964.67 964.72 0.0K
12:10 964.45 964.52 964.45 964.52 0.0K
12:11 964.47 964.47 964.47 964.47 0.0K
12:12 964.50 965.00 964.50 965.00 0.0K
12:13 965.11 965.18 965.05 965.05 0.0K
12:14 965.11 965.69 965.11 965.69 0.0K
12:15 965.88 966.15 965.88 966.15 0.0K
12:16 966.08 966.27 966.08 966.18 0.0K
12:17 966.18 966.18 965.70 966.01 0.0K
12:18 966.12 966.12 965.93 965.94 0.0K
12:19 965.94 965.94 965.87 965.87 0.0K
12:20 965.86 966.05 965.86 966.04 0.0K
12:21 966.04 966.04 966.04 966.04 0.0K
12:22 966.04 966.04 966.04 966.04 0.0K
12:23 966.04 966.04 965.63 965.63 0.0K
12:24 965.58 965.79 965.58 965.79 0.0K
12:25 965.79 965.93 965.79 965.91 0.0K
12:26 965.88 965.88 965.65 965.65 0.0K
12:27 965.56 965.63 965.40 965.40 0.0K
12:28 965.39 965.39 965.05 965.05 0.0K
12:29 964.97 965.10 964.96 965.10 0.0K
12:30 965.10 965.18 965.10 965.18 0.0K
12:31 965.02 965.14 965.02 965.10 0.0K
12:32 964.92 965.07 964.65 965.07 0.0K
12:33 964.95 965.02 964.90 964.90 0.0K
12:34 964.89 964.90 964.89 964.90 0.0K
12:35 965.05 965.34 965.04 965.34 0.0K
12:36 965.35 965.35 964.99 964.99 0.0K
12:37 965.15 965.16 964.95 964.95 0.0K
12:38 964.83 964.87 964.82 964.82 0.0K
12:39 964.77 964.77 964.30 964.39 0.0K
12:40 964.24 964.24 964.00 964.02 0.0K
12:41 963.87 964.23 963.81 964.23 0.0K
12:42 964.01 964.01 963.94 963.97 0.0K
12:43 963.96 963.96 963.89 963.89 0.0K
12:44 963.86 963.86 963.74 963.74 0.0K
12:45 963.69 964.60 963.69 964.60 0.0K
12:46 964.42 964.74 964.42 964.74 0.0K
12:47 964.81 964.81 964.65 964.65 0.0K
12:48 964.73 964.73 964.08 964.08 0.0K
12:49 963.96 963.96 963.75 963.83 0.0K
12:50 963.83 963.97 963.83 963.97 0.0K
12:51 963.96 964.15 963.85 964.15 0.0K
12:52 964.27 964.27 964.18 964.18 0.0K
12:53 964.18 964.18 964.09 964.09 0.0K
12:54 964.16 964.19 964.07 964.19 0.0K
12:55 964.06 964.20 964.06 964.20 0.0K
12:56 964.21 964.27 964.21 964.27 0.0K
12:57 964.23 964.23 964.06 964.10 0.0K
12:58 964.24 964.24 964.17 964.18 0.0K
12:59 963.90 963.90 963.45 963.45 0.0K
13:00 963.33 963.33 962.12 962.12 0.0K
13:01 962.12 962.41 962.12 962.41 0.0K
13:02 962.40 962.65 962.40 962.65 0.0K
13:03 962.65 962.66 962.44 962.44 0.0K
13:04 962.57 962.57 962.46 962.46 0.0K
13:05 962.82 962.82 962.79 962.79 0.0K
13:06 962.58 962.58 962.48 962.48 0.0K
13:07 962.48 962.61 962.26 962.34 0.0K
13:08 962.32 962.32 962.30 962.30 0.0K
13:09 962.23 962.42 962.23 962.33 0.0K
13:10 962.41 962.41 962.40 962.40 0.0K
13:11 962.34 962.41 962.34 962.41 0.0K
13:12 962.40 962.40 962.38 962.38 0.0K
13:13 962.34 962.39 962.34 962.37 0.0K
13:14 962.37 962.37 962.22 962.22 0.0K
13:15 962.22 962.22 961.70 961.70 0.0K
13:16 961.78 961.84 961.78 961.84 0.0K
13:17 961.74 961.85 961.74 961.85 0.0K
13:18 961.85 961.85 961.70 961.70 0.0K
13:19 961.66 961.75 961.66 961.74 0.0K
13:20 961.84 961.84 961.52 961.52 0.0K
13:21 961.73 961.79 961.73 961.79 0.0K
13:22 961.93 961.99 961.81 961.81 0.0K
13:23 961.81 962.01 961.81 962.01 0.0K
13:24 962.01 962.12 961.99 961.99 0.0K
13:25 961.99 961.99 961.91 961.91 0.0K
13:26 961.91 961.92 961.79 961.79 0.0K
13:27 961.76 961.85 961.76 961.76 0.0K
13:28 961.78 961.80 961.64 961.80 0.0K
13:29 961.73 961.73 961.49 961.49 0.0K
13:30 961.49 961.49 959.83 959.83 0.0K
13:31 960.02 960.06 959.96 960.06 0.0K
13:32 960.04 960.25 960.04 960.25 0.0K
13:33 960.28 960.36 960.27 960.36 0.0K
13:34 960.29 960.69 960.29 960.36 0.0K
13:35 960.36 960.36 960.19 960.19 0.0K
13:36 960.44 960.66 960.33 960.66 0.0K
13:37 960.74 960.74 960.49 960.49 0.0K
13:38 960.49 960.84 960.49 960.78 0.0K
13:39 960.86 960.87 960.68 960.87 0.0K
13:40 960.67 960.76 960.63 960.69 0.0K
13:41 960.63 960.64 960.62 960.62 0.0K
13:42 960.74 961.30 960.74 961.30 0.0K
13:43 961.35 961.58 961.35 961.54 0.0K
13:44 961.62 961.74 961.62 961.74 0.0K
13:45 961.74 961.74 961.47 961.47 0.0K
13:46 961.47 961.51 961.47 961.51 0.0K
13:47 961.57 961.64 961.57 961.64 0.0K
13:48 961.57 961.69 961.57 961.69 0.0K
13:49 961.74 961.83 961.61 961.61 0.0K
13:50 961.52 961.52 961.34 961.34 0.0K
13:51 961.34 961.45 961.34 961.45 0.0K
13:52 961.39 961.49 961.30 961.49 0.0K
13:53 961.35 961.35 961.35 961.35 0.0K
13:54 961.35 961.49 961.35 961.49 0.0K
13:55 961.57 961.75 961.57 961.69 0.0K
13:56 961.64 961.70 961.64 961.68 0.0K
13:57 961.68 961.68 961.59 961.59 0.0K
13:58 961.54 961.69 961.54 961.69 0.0K
13:59 961.54 961.62 961.54 961.62 0.0K
14:00 961.59 961.59 961.51 961.56 0.0K
14:01 961.56 961.74 961.56 961.74 0.0K
14:02 961.60 961.68 961.60 961.68 0.0K
14:03 961.65 961.65 961.59 961.59 0.0K
14:04 961.59 961.78 961.59 961.78 0.0K
14:05 961.71 961.71 961.26 961.35 0.0K
14:06 961.40 961.40 961.20 961.26 0.0K
14:07 961.26 961.26 961.22 961.22 0.0K
14:08 961.27 961.60 961.27 961.60 0.0K
14:09 961.55 961.55 961.28 961.28 0.0K
14:10 961.17 961.17 961.08 961.08 0.0K
14:11 961.11 961.11 960.81 960.81 0.0K
14:12 960.65 961.03 960.65 961.03 0.0K
14:13 961.03 961.03 960.76 960.76 0.0K
14:14 960.81 960.88 960.79 960.85 0.0K
14:15 960.85 960.88 960.24 960.24 0.0K
14:16 960.39 960.52 960.39 960.42 0.0K
14:17 960.42 960.49 960.42 960.49 0.0K
14:18 960.61 960.61 960.60 960.60 0.0K
14:19 960.60 960.60 960.43 960.53 0.0K
14:20 960.53 960.63 960.53 960.62 0.0K
14:21 960.62 960.64 960.57 960.57 0.0K
14:22 960.57 960.57 960.50 960.50 0.0K
14:23 960.17 960.43 960.17 960.43 0.0K
14:24 960.47 960.47 960.29 960.33 0.0K
14:25 960.40 960.56 960.40 960.52 0.0K
14:26 960.36 960.65 960.36 960.56 0.0K
14:27 960.71 960.87 960.71 960.87 0.0K
14:28 960.86 960.99 960.84 960.99 0.0K
14:29 961.01 961.01 960.99 960.99 0.0K
14:30 960.99 960.99 960.54 960.54 0.0K
14:31 960.75 960.77 960.60 960.60 0.0K
14:32 960.69 961.09 960.69 961.05 0.0K
14:33 961.05 961.15 960.96 961.09 0.0K
14:34 961.01 961.01 961.01 961.01 0.0K
14:35 960.96 961.06 960.92 961.00 0.0K
14:36 960.84 960.84 960.59 960.59 0.0K
14:37 960.54 960.54 960.39 960.51 0.0K
14:38 960.56 960.65 960.49 960.65 0.0K
14:39 960.68 960.68 960.61 960.61 0.0K
14:40 960.77 960.97 960.77 960.97 0.0K
14:41 960.97 960.97 960.43 960.43 0.0K
14:42 960.40 960.47 960.40 960.47 0.0K
14:43 960.47 960.47 960.23 960.23 0.0K
14:44 960.04 960.05 960.01 960.05 0.0K
14:45 960.03 960.10 959.95 960.10 0.0K
14:46 960.08 960.08 959.99 960.06 0.0K
14:47 960.07 960.07 959.76 959.76 0.0K
14:48 959.77 959.79 959.77 959.79 0.0K
14:49 959.75 959.75 959.52 959.55 0.0K
14:50 959.55 959.70 959.55 959.61 0.0K
14:51 959.61 959.79 959.58 959.59 0.0K
14:52 959.86 960.15 959.86 960.15 0.0K
14:53 960.06 960.06 960.01 960.03 0.0K
14:54 960.03 960.05 960.03 960.05 0.0K
14:55 959.94 960.04 959.94 960.04 0.0K
14:56 959.90 960.00 959.84 960.00 0.0K
14:57 959.96 959.96 959.79 959.79 0.0K
14:58 959.71 959.81 959.64 959.64 0.0K
14:59 959.69 959.69 959.54 959.54 0.0K
15:00 959.59 959.59 958.93 958.93 0.0K
15:01 959.04 959.04 958.97 958.97 0.0K
15:02 959.00 959.07 958.89 958.89 0.0K
15:03 958.69 958.86 958.69 958.75 0.0K
15:04 958.75 958.98 958.75 958.91 0.0K
15:05 958.90 959.14 958.85 958.85 0.0K
15:06 958.77 958.77 958.59 958.63 0.0K
15:07 958.63 958.67 958.57 958.57 0.0K
15:08 958.57 958.57 958.56 958.56 0.0K
15:09 958.53 958.67 958.53 958.67 0.0K
15:10 958.52 958.52 958.21 958.21 0.0K
15:11 957.48 957.62 957.48 957.55 0.0K
15:12 957.55 957.55 957.01 957.01 0.0K
15:13 957.10 957.22 957.06 957.22 0.0K
15:14 957.18 957.30 957.18 957.30 0.0K
15:15 957.31 957.46 957.31 957.45 0.0K
15:16 957.49 957.63 957.49 957.63 0.0K
15:17 957.58 957.60 957.36 957.36 0.0K
15:18 957.38 957.38 957.08 957.08 0.0K
15:19 957.15 957.15 957.05 957.15 0.0K
15:20 957.14 957.18 957.06 957.18 0.0K
15:21 957.18 957.24 957.18 957.22 0.0K
15:22 957.03 957.05 956.83 956.83 0.0K
15:23 957.01 957.08 957.01 957.08 0.0K
15:24 957.08 957.31 957.08 957.27 0.0K
15:25 957.07 957.07 957.07 957.07 0.0K
15:26 957.08 957.24 956.92 956.92 0.0K
15:27 956.99 957.13 956.98 957.13 0.0K
15:28 957.27 957.27 957.13 957.18 0.0K
15:29 957.19 957.30 957.19 957.30 0.0K
15:30 957.17 957.17 955.26 955.26 0.0K
15:31 955.14 955.14 954.73 954.80 0.0K
15:32 953.34 953.34 952.48 952.48 0.0K
15:33 952.64 952.70 952.58 952.67 0.0K
15:34 952.23 952.23 951.98 952.16 0.0K
15:35 951.99 952.50 951.82 952.50 0.0K
15:36 952.43 952.43 952.27 952.27 0.0K
15:37 952.18 952.61 952.18 952.61 0.0K
15:38 952.56 952.84 951.97 951.97 0.0K
15:39 951.93 952.09 951.87 952.09 0.0K
15:40 952.16 952.16 951.14 951.14 0.0K
15:41 951.39 952.55 951.39 952.36 0.0K
15:42 952.38 952.45 952.15 952.40 0.0K
15:43 952.60 952.60 951.96 951.96 0.0K
15:44 952.80 952.80 952.64 952.65 0.0K
15:45 952.62 953.27 952.62 953.27 0.0K
15:46 953.46 953.46 953.40 953.40 0.0K
15:47 953.31 953.61 953.31 953.61 0.0K
15:48 953.31 953.31 952.99 953.11 0.0K
15:49 953.08 953.33 953.08 953.21 0.0K
15:50 953.18 953.21 952.78 952.78 0.0K
15:51 952.67 952.73 952.64 952.64 0.0K
15:52 952.81 953.10 952.81 953.10 0.0K
15:53 953.07 953.07 952.94 952.94 0.0K
15:54 952.87 952.99 952.87 952.98 0.0K
15:55 953.03 953.03 952.78 952.79 0.0K
15:56 952.76 952.98 952.76 952.98 0.0K
15:57 952.97 953.64 952.91 953.64 0.0K
15:58 953.78 953.78 953.30 953.30 0.0K
15:59 953.16 953.48 953.16 953.26 0.0K
16:00 953.33 953.33 953.26 953.28 0.0K
16:01 953.25 953.25 953.13 953.20 0.0K
16:02 953.15 953.16 953.11 953.16 0.0K
16:03 953.10 953.14 952.11 952.11 0.0K
16:04 952.11 952.43 952.11 952.22 0.0K
16:05 952.34 952.34 952.04 952.10 0.0K
16:06 952.10 952.21 952.01 952.01 0.0K
16:07 951.83 952.45 951.83 952.26 0.0K
16:08 952.53 952.53 952.24 952.24 0.0K
16:09 952.62 952.62 952.41 952.41 0.0K
16:10 951.97 951.97 951.71 951.84 0.0K
16:11 951.68 952.38 951.68 952.38 0.0K
16:12 952.35 952.83 952.35 952.83 0.0K
16:13 952.85 952.90 952.85 952.87 0.0K
16:14 952.68 953.26 952.68 953.26 0.0K
16:15 953.59 953.93 953.59 953.93 0.0K
16:16 953.93 953.98 953.88 953.88 0.0K
16:17 953.88 954.21 953.88 954.21 0.0K
16:18 953.91 953.91 953.66 953.74 0.0K
16:19 953.61 953.88 953.59 953.88 0.0K
16:20 953.74 953.74 953.74 953.74 0.0K
16:21 953.74 953.74 953.74 953.74 0.0K
16:22 953.74 953.74 953.74 953.74 0.0K
16:23 953.74 953.74 953.74 953.74 0.0K
16:24 953.74 953.74 953.74 953.74 0.0K
16:25 953.74 953.74 952.31 952.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据