OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 936.06 954.41 936.06 954.41 0.0K
09:01 954.52 954.52 951.02 951.70 0.0K
09:02 950.66 950.66 948.86 949.09 0.0K
09:03 948.55 948.90 948.50 948.83 0.0K
09:04 947.83 948.30 947.42 948.30 0.0K
09:05 948.19 949.42 947.33 947.33 0.0K
09:06 946.59 948.52 946.59 948.52 0.0K
09:07 948.38 949.46 948.38 949.46 0.0K
09:08 949.09 949.57 949.09 949.57 0.0K
09:09 948.17 949.22 947.71 949.22 0.0K
09:10 949.23 949.60 948.92 948.92 0.0K
09:11 949.40 949.40 949.00 949.00 0.0K
09:12 949.42 949.98 949.12 949.98 0.0K
09:13 950.14 950.59 950.14 950.59 0.0K
09:14 950.88 950.97 950.79 950.97 0.0K
09:15 950.74 951.36 950.74 951.30 0.0K
09:16 951.43 952.62 951.43 952.62 0.0K
09:17 952.45 952.77 952.45 952.77 0.0K
09:18 953.20 953.45 953.03 953.09 0.0K
09:19 952.75 952.84 952.55 952.55 0.0K
09:20 952.21 953.37 952.21 953.37 0.0K
09:21 953.50 953.50 952.81 952.81 0.0K
09:22 953.32 953.32 953.04 953.08 0.0K
09:23 952.86 953.27 952.86 953.27 0.0K
09:24 953.35 953.70 953.18 953.31 0.0K
09:25 953.52 954.20 953.48 954.20 0.0K
09:26 954.70 955.78 954.70 955.78 0.0K
09:27 955.53 955.58 955.53 955.57 0.0K
09:28 955.15 956.44 955.15 956.44 0.0K
09:29 956.69 957.04 956.69 957.04 0.0K
09:30 957.22 957.22 956.24 956.24 0.0K
09:31 956.12 956.85 955.77 956.85 0.0K
09:32 957.11 957.11 956.59 956.59 0.0K
09:33 956.18 956.77 956.00 956.77 0.0K
09:34 956.53 956.78 956.53 956.78 0.0K
09:35 956.78 957.77 956.78 957.77 0.0K
09:36 957.40 957.40 956.30 956.77 0.0K
09:37 957.00 958.62 957.00 958.62 0.0K
09:38 958.47 958.47 958.35 958.45 0.0K
09:39 958.64 958.64 958.10 958.10 0.0K
09:40 958.06 958.21 958.06 958.06 0.0K
09:41 957.91 958.04 957.79 958.04 0.0K
09:42 958.42 958.56 958.39 958.53 0.0K
09:43 958.04 958.40 958.04 958.40 0.0K
09:44 958.47 959.42 958.47 959.42 0.0K
09:45 959.22 959.59 959.20 959.34 0.0K
09:46 959.34 959.48 959.15 959.48 0.0K
09:47 959.24 960.01 959.24 960.01 0.0K
09:48 960.16 961.22 960.16 961.22 0.0K
09:49 962.06 962.06 961.65 961.65 0.0K
09:50 961.70 961.71 961.32 961.32 0.0K
09:51 961.28 961.28 961.03 961.20 0.0K
09:52 961.34 961.34 960.91 960.97 0.0K
09:53 960.91 960.94 960.01 960.01 0.0K
09:54 960.07 960.07 960.04 960.06 0.0K
09:55 960.11 960.11 959.57 959.57 0.0K
09:56 959.61 960.10 959.61 960.06 0.0K
09:57 960.07 960.24 959.92 960.06 0.0K
09:58 959.63 959.96 959.60 959.60 0.0K
09:59 959.88 960.35 959.88 960.35 0.0K
10:00 960.40 960.40 958.44 958.44 0.0K
10:01 957.64 957.71 957.49 957.49 0.0K
10:02 957.23 957.69 957.23 957.69 0.0K
10:03 958.12 958.12 957.71 957.71 0.0K
10:04 957.50 957.50 956.85 957.09 0.0K
10:05 958.12 959.03 958.12 959.03 0.0K
10:06 959.33 959.74 959.33 959.74 0.0K
10:07 959.85 959.85 959.80 959.80 0.0K
10:08 960.04 960.04 959.76 959.82 0.0K
10:09 959.61 959.61 959.14 959.55 0.0K
10:10 959.40 959.45 959.31 959.45 0.0K
10:11 959.47 959.47 959.28 959.33 0.0K
10:12 959.34 959.68 959.34 959.68 0.0K
10:13 959.92 960.10 959.92 960.00 0.0K
10:14 960.17 960.68 960.17 960.68 0.0K
10:15 960.69 960.78 960.55 960.78 0.0K
10:16 961.07 961.53 960.96 961.53 0.0K
10:17 961.61 962.25 961.61 962.25 0.0K
10:18 962.24 962.24 962.15 962.22 0.0K
10:19 962.84 963.49 962.84 963.34 0.0K
10:20 963.51 963.56 963.38 963.56 0.0K
10:21 963.58 963.99 963.35 963.35 0.0K
10:22 963.28 963.40 963.25 963.40 0.0K
10:23 963.55 963.62 963.32 963.61 0.0K
10:24 963.21 963.34 963.05 963.34 0.0K
10:25 963.17 963.17 962.95 962.95 0.0K
10:26 962.80 962.82 962.63 962.67 0.0K
10:27 962.50 962.61 962.37 962.37 0.0K
10:28 962.91 963.08 962.91 962.91 0.0K
10:29 963.27 963.68 963.27 963.68 0.0K
10:30 963.83 963.83 963.66 963.78 0.0K
10:31 963.79 963.79 963.53 963.53 0.0K
10:32 963.53 963.53 963.10 963.10 0.0K
10:33 963.04 963.33 963.04 963.33 0.0K
10:34 962.94 963.28 962.94 963.28 0.0K
10:35 963.29 963.29 963.06 963.06 0.0K
10:36 963.24 963.59 963.24 963.59 0.0K
10:37 963.28 963.28 963.23 963.23 0.0K
10:38 963.63 963.65 963.55 963.65 0.0K
10:39 963.73 963.77 963.69 963.77 0.0K
10:40 963.70 964.00 963.70 964.00 0.0K
10:41 964.00 964.40 964.00 964.40 0.0K
10:42 964.32 964.60 964.29 964.60 0.0K
10:43 964.53 965.24 964.53 965.24 0.0K
10:44 965.17 965.28 965.01 965.27 0.0K
10:45 965.09 965.14 964.54 964.57 0.0K
10:46 964.65 964.70 964.65 964.69 0.0K
10:47 964.74 965.09 964.74 965.09 0.0K
10:48 965.08 965.08 964.87 964.87 0.0K
10:49 964.89 965.39 964.89 965.31 0.0K
10:50 965.38 965.38 964.56 964.56 0.0K
10:51 964.56 964.56 964.34 964.49 0.0K
10:52 964.49 964.81 964.49 964.74 0.0K
10:53 964.75 964.75 964.34 964.59 0.0K
10:54 964.57 964.57 964.51 964.51 0.0K
10:55 963.93 964.05 963.81 963.81 0.0K
10:56 963.75 963.75 962.83 962.83 0.0K
10:57 962.96 962.96 962.68 962.68 0.0K
10:58 962.64 962.64 962.21 962.21 0.0K
10:59 962.21 962.21 961.95 962.11 0.0K
11:00 961.98 961.98 961.15 961.17 0.0K
11:01 961.36 961.36 961.20 961.20 0.0K
11:02 961.57 961.57 961.22 961.27 0.0K
11:03 961.22 961.58 961.22 961.29 0.0K
11:04 961.28 961.28 961.27 961.27 0.0K
11:05 961.12 961.44 961.12 961.44 0.0K
11:06 961.44 961.63 961.29 961.29 0.0K
11:07 961.59 961.82 961.59 961.81 0.0K
11:08 961.73 961.91 961.73 961.91 0.0K
11:09 961.91 962.05 961.73 962.05 0.0K
11:10 962.15 962.15 962.15 962.15 0.0K
11:11 961.88 961.88 961.60 961.76 0.0K
11:12 961.53 961.92 961.53 961.92 0.0K
11:13 962.15 962.48 962.15 962.48 0.0K
11:14 962.29 962.81 962.29 962.81 0.0K
11:15 962.81 962.89 962.57 962.57 0.0K
11:16 962.38 962.49 962.38 962.49 0.0K
11:17 962.45 962.91 962.45 962.91 0.0K
11:18 963.24 963.24 962.28 962.28 0.0K
11:19 962.25 962.39 962.05 962.39 0.0K
11:20 962.23 962.23 962.19 962.19 0.0K
11:21 962.26 962.40 962.26 962.33 0.0K
11:22 962.24 962.24 961.89 961.92 0.0K
11:23 961.93 962.07 961.93 962.07 0.0K
11:24 962.07 962.07 961.36 961.37 0.0K
11:25 961.32 961.38 961.22 961.38 0.0K
11:26 961.40 961.40 961.12 961.31 0.0K
11:27 961.38 961.39 961.10 961.10 0.0K
11:28 961.10 961.10 960.64 960.64 0.0K
11:29 960.54 960.54 960.34 960.43 0.0K
11:30 960.43 960.56 960.18 960.56 0.0K
11:31 960.54 960.72 960.21 960.41 0.0K
11:32 960.28 960.56 960.28 960.56 0.0K
11:33 960.57 960.63 960.52 960.63 0.0K
11:34 960.74 960.80 960.64 960.72 0.0K
11:35 960.72 961.08 960.72 961.08 0.0K
11:36 961.10 961.10 961.05 961.05 0.0K
11:37 961.05 961.08 961.05 961.07 0.0K
11:38 961.24 961.34 961.24 961.34 0.0K
11:39 961.28 961.55 961.28 961.55 0.0K
11:40 961.67 961.67 961.45 961.45 0.0K
11:41 961.36 961.36 961.28 961.31 0.0K
11:42 961.43 961.93 961.43 961.93 0.0K
11:43 962.00 962.00 961.89 961.89 0.0K
11:44 961.53 961.77 961.53 961.77 0.0K
11:45 961.77 961.79 961.74 961.75 0.0K
11:46 961.41 961.49 961.35 961.35 0.0K
11:47 961.57 961.57 961.57 961.57 0.0K
11:48 961.52 961.52 961.31 961.31 0.0K
11:49 961.42 961.71 961.42 961.71 0.0K
11:50 962.51 962.51 962.40 962.48 0.0K
11:51 962.56 962.94 962.56 962.86 0.0K
11:52 962.80 962.88 962.71 962.71 0.0K
11:53 962.60 962.60 962.25 962.25 0.0K
11:54 962.34 962.93 962.34 962.93 0.0K
11:55 962.78 962.84 962.74 962.76 0.0K
11:56 962.76 962.76 962.07 962.07 0.0K
11:57 961.99 961.99 961.82 961.82 0.0K
11:58 961.83 961.93 961.62 961.62 0.0K
11:59 961.55 961.81 961.55 961.81 0.0K
12:00 961.93 961.93 961.51 961.51 0.0K
12:01 961.72 961.72 961.60 961.68 0.0K
12:02 961.68 961.85 961.68 961.85 0.0K
12:03 962.14 962.14 961.94 961.94 0.0K
12:04 961.94 962.24 961.69 962.24 0.0K
12:05 962.05 962.05 961.97 962.04 0.0K
12:06 962.04 962.36 962.04 962.31 0.0K
12:07 962.39 962.41 962.26 962.41 0.0K
12:08 962.41 962.49 962.36 962.36 0.0K
12:09 962.36 962.55 962.36 962.49 0.0K
12:10 962.55 962.68 962.55 962.56 0.0K
12:11 962.42 962.42 961.81 961.81 0.0K
12:12 961.92 962.19 961.92 962.19 0.0K
12:13 962.24 962.24 961.85 961.85 0.0K
12:14 961.99 962.12 961.99 962.11 0.0K
12:15 962.04 962.04 961.93 961.93 0.0K
12:16 961.93 962.09 961.93 962.09 0.0K
12:17 962.04 962.20 962.04 962.20 0.0K
12:18 962.27 962.40 962.23 962.40 0.0K
12:19 962.46 962.46 962.00 962.00 0.0K
12:20 962.07 962.07 961.89 962.00 0.0K
12:21 962.34 962.34 962.16 962.17 0.0K
12:22 962.34 962.66 962.34 962.66 0.0K
12:23 962.60 962.68 962.60 962.63 0.0K
12:24 962.56 962.56 962.25 962.34 0.0K
12:25 962.56 962.56 962.54 962.54 0.0K
12:26 962.54 962.55 962.53 962.55 0.0K
12:27 962.83 962.83 962.67 962.67 0.0K
12:28 962.72 962.84 962.72 962.84 0.0K
12:29 962.85 962.85 962.76 962.78 0.0K
12:30 962.84 962.90 962.82 962.82 0.0K
12:31 962.82 962.95 962.82 962.95 0.0K
12:32 963.01 963.10 963.01 963.03 0.0K
12:33 963.03 963.03 962.95 962.95 0.0K
12:34 962.96 963.20 962.96 963.01 0.0K
12:35 963.01 963.01 962.85 962.85 0.0K
12:36 962.85 963.33 962.85 963.17 0.0K
12:37 963.41 963.41 963.23 963.33 0.0K
12:38 963.37 963.37 963.33 963.33 0.0K
12:39 963.26 963.26 963.08 963.08 0.0K
12:40 963.08 963.08 962.81 962.81 0.0K
12:41 962.78 962.78 962.47 962.47 0.0K
12:42 962.59 962.99 962.59 962.99 0.0K
12:43 963.17 963.25 963.17 963.18 0.0K
12:44 963.48 963.48 962.86 962.96 0.0K
12:45 962.88 963.17 962.88 963.01 0.0K
12:46 963.01 963.24 963.01 963.03 0.0K
12:47 962.95 962.95 962.55 962.76 0.0K
12:48 962.79 962.93 962.79 962.85 0.0K
12:49 962.78 962.89 962.78 962.89 0.0K
12:50 962.89 962.90 962.74 962.90 0.0K
12:51 962.91 962.91 962.81 962.81 0.0K
12:52 962.88 963.07 962.88 963.07 0.0K
12:53 963.07 963.07 962.79 962.79 0.0K
12:54 962.93 962.95 962.93 962.95 0.0K
12:55 962.62 962.62 962.57 962.57 0.0K
12:56 962.33 962.38 962.33 962.38 0.0K
12:57 962.27 962.38 962.27 962.30 0.0K
12:58 962.34 962.82 962.34 962.82 0.0K
12:59 962.77 962.77 962.42 962.42 0.0K
13:00 962.44 962.57 962.44 962.57 0.0K
13:01 962.50 962.99 962.50 962.86 0.0K
13:02 962.86 962.86 962.86 962.86 0.0K
13:03 962.90 962.90 962.50 962.50 0.0K
13:04 962.45 962.69 962.45 962.50 0.0K
13:05 962.50 962.50 962.34 962.34 0.0K
13:06 962.35 962.35 962.35 962.35 0.0K
13:07 962.51 963.09 962.51 963.09 0.0K
13:08 963.23 963.47 962.98 962.98 0.0K
13:09 962.98 962.98 962.57 962.57 0.0K
13:10 962.63 962.89 962.56 962.89 0.0K
13:11 962.93 963.03 962.81 962.99 0.0K
13:12 963.02 963.79 963.02 963.79 0.0K
13:13 963.57 964.01 963.57 964.01 0.0K
13:14 964.07 964.11 964.04 964.04 0.0K
13:15 964.04 964.09 964.00 964.00 0.0K
13:16 964.00 964.00 963.74 963.74 0.0K
13:17 963.76 963.76 963.58 963.58 0.0K
13:18 963.56 963.79 963.56 963.67 0.0K
13:19 963.69 963.74 963.69 963.74 0.0K
13:20 963.62 963.80 963.62 963.80 0.0K
13:21 963.83 963.83 963.60 963.60 0.0K
13:22 963.60 963.60 963.58 963.60 0.0K
13:23 963.49 963.51 963.49 963.51 0.0K
13:24 963.51 963.51 963.49 963.49 0.0K
13:25 963.52 963.84 963.52 963.72 0.0K
13:26 963.72 963.72 963.68 963.72 0.0K
13:27 963.72 963.83 963.54 963.83 0.0K
13:28 963.79 963.79 963.79 963.79 0.0K
13:29 963.76 963.76 963.59 963.70 0.0K
13:30 963.67 963.67 963.36 963.36 0.0K
13:31 963.18 963.18 962.59 962.59 0.0K
13:32 962.46 962.46 962.17 962.17 0.0K
13:33 962.18 962.43 962.18 962.41 0.0K
13:34 962.76 962.76 962.54 962.54 0.0K
13:35 962.27 962.30 962.14 962.30 0.0K
13:36 962.37 962.38 962.21 962.21 0.0K
13:37 962.33 962.33 962.21 962.22 0.0K
13:38 962.22 962.22 962.17 962.17 0.0K
13:39 962.31 962.31 961.81 961.93 0.0K
13:40 961.68 961.68 960.62 960.62 0.0K
13:41 960.62 960.63 960.62 960.62 0.0K
13:42 960.63 960.93 960.63 960.63 0.0K
13:43 960.60 960.60 960.09 960.09 0.0K
13:44 960.09 960.22 960.09 960.19 0.0K
13:45 960.13 960.32 960.13 960.16 0.0K
13:46 960.16 960.52 960.16 960.52 0.0K
13:47 960.60 960.61 960.50 960.50 0.0K
13:48 960.73 961.04 960.70 961.04 0.0K
13:49 961.01 961.14 961.01 961.12 0.0K
13:50 961.19 961.19 961.04 961.05 0.0K
13:51 961.21 961.21 960.95 960.95 0.0K
13:52 961.07 961.32 961.07 961.32 0.0K
13:53 961.18 961.19 961.18 961.19 0.0K
13:54 961.42 961.44 961.42 961.44 0.0K
13:55 961.71 961.77 961.61 961.61 0.0K
13:56 961.74 961.74 961.70 961.70 0.0K
13:57 961.70 961.70 961.69 961.70 0.0K
13:58 961.57 961.66 961.57 961.66 0.0K
13:59 961.65 961.77 961.65 961.77 0.0K
14:00 961.76 961.76 961.64 961.73 0.0K
14:01 961.80 961.80 961.79 961.79 0.0K
14:02 961.74 961.74 961.47 961.57 0.0K
14:03 961.62 961.62 961.50 961.57 0.0K
14:04 961.51 961.63 961.47 961.47 0.0K
14:05 961.51 962.00 961.51 962.00 0.0K
14:06 962.00 962.01 962.00 962.01 0.0K
14:07 962.01 962.08 962.01 962.03 0.0K
14:08 962.09 962.09 962.01 962.06 0.0K
14:09 962.08 962.08 961.86 961.94 0.0K
14:10 961.94 961.96 961.74 961.74 0.0K
14:11 961.69 961.92 961.69 961.92 0.0K
14:12 961.92 961.92 961.86 961.86 0.0K
14:13 961.86 961.86 961.65 961.65 0.0K
14:14 961.82 961.89 961.82 961.89 0.0K
14:15 961.91 962.44 961.91 962.44 0.0K
14:16 962.39 962.44 961.96 961.96 0.0K
14:17 961.94 961.94 961.85 961.85 0.0K
14:18 961.85 961.92 961.81 961.81 0.0K
14:19 961.81 961.99 961.81 961.98 0.0K
14:20 961.99 961.99 961.90 961.90 0.0K
14:21 961.78 961.78 961.54 961.57 0.0K
14:22 961.57 961.67 961.57 961.67 0.0K
14:23 961.67 961.67 961.57 961.66 0.0K
14:24 961.64 961.88 961.64 961.88 0.0K
14:25 961.88 961.88 961.80 961.80 0.0K
14:26 962.01 962.01 961.95 961.95 0.0K
14:27 961.95 961.95 961.87 961.87 0.0K
14:28 961.86 961.86 961.24 961.24 0.0K
14:29 961.22 961.65 961.22 961.65 0.0K
14:30 961.73 961.84 961.53 961.53 0.0K
14:31 961.62 962.35 961.62 962.35 0.0K
14:32 962.35 962.35 961.83 961.95 0.0K
14:33 962.14 962.41 962.14 962.41 0.0K
14:34 962.45 962.49 962.45 962.49 0.0K
14:35 962.49 962.62 962.41 962.62 0.0K
14:36 962.63 962.71 962.63 962.68 0.0K
14:37 962.73 962.73 962.53 962.73 0.0K
14:38 962.65 962.82 962.57 962.82 0.0K
14:39 962.79 962.79 962.61 962.61 0.0K
14:40 962.61 962.68 962.60 962.68 0.0K
14:41 962.82 962.90 962.82 962.90 0.0K
14:42 962.92 963.26 962.92 963.26 0.0K
14:43 963.29 963.36 963.21 963.36 0.0K
14:44 963.44 963.47 963.41 963.41 0.0K
14:45 963.37 964.13 963.37 964.13 0.0K
14:46 964.05 964.05 963.74 963.84 0.0K
14:47 963.95 964.25 963.77 964.20 0.0K
14:48 964.91 965.17 964.91 964.99 0.0K
14:49 965.10 965.41 965.10 965.32 0.0K
14:50 965.32 965.72 965.32 965.72 0.0K
14:51 965.42 965.42 965.25 965.25 0.0K
14:52 965.20 965.37 965.20 965.32 0.0K
14:53 965.29 965.29 965.02 965.05 0.0K
14:54 965.23 965.42 965.22 965.42 0.0K
14:55 965.31 965.31 964.90 964.90 0.0K
14:56 965.07 965.17 964.99 965.16 0.0K
14:57 965.11 965.19 965.11 965.12 0.0K
14:58 965.12 965.12 964.97 964.97 0.0K
14:59 965.02 965.03 964.95 965.03 0.0K
15:00 965.03 965.09 965.01 965.01 0.0K
15:01 965.08 965.25 965.08 965.09 0.0K
15:02 965.07 965.53 965.07 965.53 0.0K
15:03 965.53 965.59 965.46 965.46 0.0K
15:04 965.51 965.51 965.30 965.31 0.0K
15:05 965.20 965.20 964.97 964.97 0.0K
15:06 964.87 964.87 964.73 964.73 0.0K
15:07 964.62 964.62 964.30 964.30 0.0K
15:08 964.30 964.30 964.17 964.25 0.0K
15:09 964.23 964.23 964.07 964.07 0.0K
15:10 964.07 964.07 963.55 963.62 0.0K
15:11 963.62 963.82 963.62 963.82 0.0K
15:12 963.69 963.76 963.59 963.60 0.0K
15:13 963.72 963.72 963.51 963.59 0.0K
15:14 963.38 963.54 963.38 963.54 0.0K
15:15 963.49 963.49 963.47 963.48 0.0K
15:16 963.65 963.71 963.47 963.47 0.0K
15:17 963.53 963.53 963.45 963.45 0.0K
15:18 963.31 963.31 963.25 963.25 0.0K
15:19 963.23 963.38 963.23 963.38 0.0K
15:20 963.46 963.53 963.35 963.35 0.0K
15:21 963.26 963.26 963.07 963.26 0.0K
15:22 963.26 963.26 963.23 963.25 0.0K
15:23 963.25 963.25 963.10 963.10 0.0K
15:24 962.96 963.10 962.88 962.88 0.0K
15:25 962.88 962.88 962.57 962.57 0.0K
15:26 962.91 962.91 962.73 962.81 0.0K
15:27 962.96 963.33 962.96 963.33 0.0K
15:28 963.40 963.40 963.18 963.30 0.0K
15:29 963.30 963.50 963.30 963.50 0.0K
15:30 963.53 963.67 963.14 963.14 0.0K
15:31 963.29 963.29 962.65 962.76 0.0K
15:32 962.49 963.52 962.49 963.52 0.0K
15:33 963.38 963.76 963.08 963.08 0.0K
15:34 962.97 962.97 962.56 962.68 0.0K
15:35 962.61 962.83 962.55 962.83 0.0K
15:36 962.77 962.77 962.38 962.56 0.0K
15:37 962.33 962.52 962.14 962.51 0.0K
15:38 962.39 962.53 962.37 962.45 0.0K
15:39 962.46 962.60 962.42 962.60 0.0K
15:40 962.56 962.75 962.54 962.75 0.0K
15:41 962.73 962.81 962.72 962.72 0.0K
15:42 962.96 962.96 962.68 962.68 0.0K
15:43 962.82 962.82 962.43 962.67 0.0K
15:44 962.49 962.50 962.17 962.17 0.0K
15:45 961.98 962.91 961.98 962.83 0.0K
15:46 963.18 963.61 963.17 963.61 0.0K
15:47 963.39 963.52 962.96 963.03 0.0K
15:48 963.00 963.06 962.81 962.81 0.0K
15:49 962.30 962.30 962.01 962.01 0.0K
15:50 962.03 962.03 961.93 961.95 0.0K
15:51 961.88 961.88 961.61 961.61 0.0K
15:52 961.61 962.44 961.61 962.44 0.0K
15:53 962.50 962.51 962.46 962.46 0.0K
15:54 962.88 963.10 962.88 963.10 0.0K
15:55 963.10 963.10 962.89 962.89 0.0K
15:56 962.71 963.26 962.62 963.26 0.0K
15:57 963.15 963.23 963.05 963.23 0.0K
15:58 963.33 963.50 963.28 963.50 0.0K
15:59 963.39 963.39 963.08 963.08 0.0K
16:00 963.28 963.42 963.28 963.42 0.0K
16:01 963.18 963.18 962.87 962.87 0.0K
16:02 962.85 963.05 962.73 963.00 0.0K
16:03 962.70 962.70 962.24 962.24 0.0K
16:04 962.35 962.98 962.35 962.92 0.0K
16:05 962.65 962.90 962.65 962.90 0.0K
16:06 962.91 963.28 962.91 963.13 0.0K
16:07 963.05 963.14 963.00 963.14 0.0K
16:08 963.07 963.28 963.07 963.20 0.0K
16:09 963.58 963.71 963.40 963.59 0.0K
16:10 963.43 963.67 963.43 963.67 0.0K
16:11 963.76 963.76 963.35 963.35 0.0K
16:12 963.47 963.65 963.47 963.52 0.0K
16:13 963.70 963.93 963.70 963.93 0.0K
16:14 963.93 963.93 963.62 963.92 0.0K
16:15 963.87 963.93 963.72 963.72 0.0K
16:16 963.95 964.31 963.95 964.31 0.0K
16:17 964.21 964.47 964.21 964.28 0.0K
16:18 964.24 964.24 963.82 963.91 0.0K
16:19 963.45 963.97 963.45 963.94 0.0K
16:20 965.05 965.06 965.05 965.06 0.0K
16:21 965.06 965.06 965.06 965.06 0.0K
16:22 965.06 965.06 965.06 965.06 0.0K
16:23 965.06 965.06 965.06 965.06 0.0K
16:24 965.06 965.06 965.06 965.06 0.0K
16:25 965.06 965.06 963.27 963.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据