OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 909.66 909.66 906.81 906.81 0.0K
09:01 906.27 906.27 903.23 903.23 0.0K
09:02 903.26 905.06 903.26 905.06 0.0K
09:03 905.31 907.77 905.31 907.77 0.0K
09:04 907.62 908.78 907.31 908.78 0.0K
09:05 909.16 910.02 908.68 908.68 0.0K
09:06 908.67 909.91 908.67 909.91 0.0K
09:07 909.83 910.22 909.83 910.06 0.0K
09:08 910.67 910.76 910.42 910.76 0.0K
09:09 910.87 911.13 910.62 910.62 0.0K
09:10 910.48 910.48 910.02 910.02 0.0K
09:11 909.69 909.69 908.21 908.21 0.0K
09:12 908.09 908.09 907.91 907.91 0.0K
09:13 908.62 908.73 908.53 908.73 0.0K
09:14 908.66 908.79 908.61 908.79 0.0K
09:15 908.79 908.79 908.52 908.70 0.0K
09:16 908.77 908.77 908.77 908.77 0.0K
09:17 908.82 908.82 908.74 908.74 0.0K
09:18 907.95 907.95 907.83 907.83 0.0K
09:19 907.94 908.19 907.94 908.19 0.0K
09:20 908.02 908.31 908.02 908.31 0.0K
09:21 908.60 908.77 908.60 908.64 0.0K
09:22 908.52 908.52 908.07 908.07 0.0K
09:23 908.07 908.13 907.87 907.87 0.0K
09:24 909.19 909.64 909.19 909.64 0.0K
09:25 909.64 910.30 909.64 910.30 0.0K
09:26 910.30 910.30 909.37 909.55 0.0K
09:27 909.59 909.75 909.59 909.75 0.0K
09:28 909.88 909.88 909.71 909.71 0.0K
09:29 910.02 910.02 910.00 910.00 0.0K
09:30 909.91 910.00 909.85 909.85 0.0K
09:31 909.93 909.93 908.85 908.85 0.0K
09:32 909.07 909.46 909.07 909.45 0.0K
09:33 909.43 909.72 909.43 909.61 0.0K
09:34 909.56 910.13 909.56 910.05 0.0K
09:35 910.45 910.89 910.45 910.89 0.0K
09:36 910.58 910.58 910.35 910.35 0.0K
09:37 910.00 910.02 910.00 910.02 0.0K
09:38 910.15 910.41 909.85 910.41 0.0K
09:39 910.41 910.58 910.41 910.58 0.0K
09:40 910.42 910.45 910.42 910.45 0.0K
09:41 910.52 911.04 910.52 910.81 0.0K
09:42 910.90 910.90 910.57 910.76 0.0K
09:43 910.73 910.73 910.63 910.63 0.0K
09:44 910.46 910.50 910.41 910.50 0.0K
09:45 910.50 910.57 910.50 910.53 0.0K
09:46 909.71 910.07 909.70 909.90 0.0K
09:47 909.90 909.92 909.31 909.31 0.0K
09:48 909.37 909.37 908.74 908.74 0.0K
09:49 908.81 909.04 908.81 909.04 0.0K
09:50 908.98 908.98 908.69 908.69 0.0K
09:51 908.48 908.54 908.39 908.54 0.0K
09:52 908.54 908.78 908.54 908.78 0.0K
09:53 908.78 908.81 908.66 908.66 0.0K
09:54 908.81 909.00 908.81 909.00 0.0K
09:55 909.03 909.18 909.03 909.18 0.0K
09:56 909.18 909.39 909.18 909.32 0.0K
09:57 909.25 909.54 909.25 909.54 0.0K
09:58 909.54 909.78 909.54 909.78 0.0K
09:59 910.12 910.12 909.92 909.92 0.0K
10:00 909.92 909.98 909.90 909.94 0.0K
10:01 910.21 910.22 910.03 910.22 0.0K
10:02 910.31 910.31 909.33 909.33 0.0K
10:03 909.19 909.19 908.99 908.99 0.0K
10:04 908.98 908.98 908.84 908.85 0.0K
10:05 908.89 908.94 908.84 908.84 0.0K
10:06 908.84 908.98 908.84 908.98 0.0K
10:07 908.98 908.98 908.98 908.98 0.0K
10:08 909.13 909.13 908.94 908.94 0.0K
10:09 909.02 909.02 908.85 908.85 0.0K
10:10 908.85 909.00 908.85 909.00 0.0K
10:11 909.02 909.28 909.02 909.28 0.0K
10:12 909.08 909.34 909.08 909.34 0.0K
10:13 909.28 909.28 908.93 908.93 0.0K
10:14 908.58 908.58 908.52 908.52 0.0K
10:15 908.52 908.78 908.52 908.78 0.0K
10:16 908.85 909.01 908.85 908.86 0.0K
10:17 908.92 908.92 908.52 908.65 0.0K
10:18 908.74 909.23 908.74 909.23 0.0K
10:19 909.10 909.10 908.92 909.10 0.0K
10:20 909.16 909.33 909.16 909.26 0.0K
10:21 909.27 909.54 909.27 909.38 0.0K
10:22 909.38 909.76 909.38 909.70 0.0K
10:23 909.95 909.97 909.81 909.97 0.0K
10:24 909.97 910.13 909.97 910.00 0.0K
10:25 910.09 911.02 910.09 911.02 0.0K
10:26 911.44 911.66 911.44 911.66 0.0K
10:27 911.53 911.53 911.29 911.35 0.0K
10:28 911.34 911.66 911.34 911.66 0.0K
10:29 911.63 911.87 911.63 911.81 0.0K
10:30 911.69 911.69 911.69 911.69 0.0K
10:31 911.73 911.73 911.56 911.65 0.0K
10:32 911.58 911.58 911.40 911.40 0.0K
10:33 911.40 911.40 911.34 911.35 0.0K
10:34 911.35 911.35 910.28 910.28 0.0K
10:35 910.21 910.47 910.21 910.34 0.0K
10:36 910.34 910.40 910.26 910.26 0.0K
10:37 910.42 910.42 910.21 910.21 0.0K
10:38 910.15 910.15 910.00 910.15 0.0K
10:39 910.15 910.21 910.15 910.21 0.0K
10:40 910.46 910.46 910.37 910.37 0.0K
10:41 910.32 910.47 910.32 910.35 0.0K
10:42 910.35 910.44 910.35 910.44 0.0K
10:43 910.02 910.02 909.84 909.94 0.0K
10:44 910.02 910.33 910.02 910.33 0.0K
10:45 910.43 910.57 910.43 910.57 0.0K
10:46 910.53 910.83 910.53 910.83 0.0K
10:47 910.94 911.03 910.91 910.91 0.0K
10:48 910.92 910.92 910.80 910.80 0.0K
10:49 910.80 910.86 910.74 910.74 0.0K
10:50 910.74 911.12 910.66 911.12 0.0K
10:51 911.13 911.15 911.08 911.15 0.0K
10:52 911.09 911.38 911.09 911.38 0.0K
10:53 911.20 911.20 911.20 911.20 0.0K
10:54 911.19 911.40 911.19 911.40 0.0K
10:55 911.40 911.40 911.28 911.28 0.0K
10:56 911.39 911.47 911.39 911.47 0.0K
10:57 911.35 911.49 911.35 911.49 0.0K
10:58 911.48 911.60 911.48 911.60 0.0K
10:59 911.60 911.80 911.60 911.80 0.0K
11:00 911.76 911.77 911.76 911.77 0.0K
11:01 911.77 911.77 911.70 911.72 0.0K
11:02 911.72 911.72 911.20 911.30 0.0K
11:03 911.04 911.04 910.20 910.20 0.0K
11:04 910.30 910.50 910.30 910.44 0.0K
11:05 910.44 910.44 910.37 910.37 0.0K
11:06 910.47 910.48 910.41 910.48 0.0K
11:07 910.58 911.06 910.58 911.02 0.0K
11:08 911.02 911.33 911.02 911.33 0.0K
11:09 911.33 911.51 911.33 911.51 0.0K
11:10 911.51 911.54 911.51 911.54 0.0K
11:11 911.54 911.54 911.21 911.21 0.0K
11:12 911.41 911.41 911.37 911.37 0.0K
11:13 911.36 911.37 911.36 911.37 0.0K
11:14 911.34 911.79 911.34 911.79 0.0K
11:15 911.83 912.03 911.83 912.03 0.0K
11:16 911.94 912.21 911.94 912.21 0.0K
11:17 912.38 912.53 912.36 912.53 0.0K
11:18 912.68 912.80 912.62 912.67 0.0K
11:19 912.79 912.85 912.79 912.85 0.0K
11:20 912.86 912.86 912.66 912.66 0.0K
11:21 912.66 912.66 912.66 912.66 0.0K
11:22 912.12 912.19 912.12 912.19 0.0K
11:23 912.19 912.32 912.19 912.23 0.0K
11:24 912.41 912.65 912.41 912.65 0.0K
11:25 912.59 912.90 912.59 912.90 0.0K
11:26 912.90 912.96 912.75 912.75 0.0K
11:27 912.75 912.75 912.54 912.58 0.0K
11:28 912.58 912.71 912.58 912.71 0.0K
11:29 912.58 912.60 912.58 912.60 0.0K
11:30 912.69 913.02 912.69 913.02 0.0K
11:31 912.94 913.12 912.94 913.12 0.0K
11:32 913.12 913.20 913.12 913.20 0.0K
11:33 913.52 913.65 913.30 913.65 0.0K
11:34 913.58 913.75 913.58 913.75 0.0K
11:35 913.75 913.75 913.63 913.63 0.0K
11:36 913.63 913.63 913.63 913.63 0.0K
11:37 913.63 914.07 913.63 914.07 0.0K
11:38 914.16 914.19 914.14 914.14 0.0K
11:39 914.14 914.22 914.14 914.15 0.0K
11:40 913.53 913.88 913.49 913.49 0.0K
11:41 913.49 913.70 913.49 913.69 0.0K
11:42 913.69 913.87 913.69 913.87 0.0K
11:43 914.11 914.24 914.11 914.24 0.0K
11:44 914.35 914.35 913.39 913.39 0.0K
11:45 913.39 913.39 912.85 912.85 0.0K
11:46 912.93 912.94 912.91 912.94 0.0K
11:47 912.96 912.96 912.61 912.61 0.0K
11:48 912.55 912.86 912.55 912.82 0.0K
11:49 913.01 913.01 912.85 912.85 0.0K
11:50 912.78 912.80 912.78 912.80 0.0K
11:51 912.80 912.87 912.80 912.87 0.0K
11:52 912.92 913.21 912.92 913.21 0.0K
11:53 913.21 913.63 913.21 913.46 0.0K
11:54 913.46 913.48 913.46 913.48 0.0K
11:55 913.49 913.49 913.23 913.23 0.0K
11:56 913.28 913.45 913.28 913.34 0.0K
11:57 913.37 913.43 913.37 913.43 0.0K
11:58 913.43 913.78 913.43 913.78 0.0K
11:59 913.78 914.03 913.78 913.96 0.0K
12:00 913.96 914.16 913.96 914.16 0.0K
12:01 914.32 914.32 913.95 914.05 0.0K
12:02 914.11 914.11 914.00 914.06 0.0K
12:03 914.05 914.05 913.72 913.72 0.0K
12:04 913.72 913.72 913.37 913.38 0.0K
12:05 913.39 913.67 913.39 913.67 0.0K
12:06 913.72 913.79 913.67 913.67 0.0K
12:07 913.67 913.67 913.67 913.67 0.0K
12:08 913.67 913.73 913.67 913.73 0.0K
12:09 913.68 913.74 913.35 913.35 0.0K
12:10 913.35 913.35 913.31 913.31 0.0K
12:11 913.55 913.59 913.55 913.59 0.0K
12:12 913.56 913.56 913.51 913.51 0.0K
12:13 913.48 913.48 913.35 913.38 0.0K
12:14 913.38 913.51 913.38 913.51 0.0K
12:15 913.58 913.58 913.46 913.46 0.0K
12:16 913.47 913.51 913.35 913.35 0.0K
12:17 913.35 913.50 913.34 913.50 0.0K
12:18 913.50 913.50 913.25 913.25 0.0K
12:19 913.25 913.25 913.12 913.12 0.0K
12:20 913.12 913.14 913.12 913.14 0.0K
12:21 913.14 913.24 913.14 913.24 0.0K
12:22 913.24 913.59 913.24 913.59 0.0K
12:23 913.60 913.61 913.60 913.61 0.0K
12:24 913.61 913.61 913.44 913.44 0.0K
12:25 913.44 913.52 913.44 913.52 0.0K
12:26 913.51 913.64 913.51 913.64 0.0K
12:27 913.71 913.79 913.71 913.79 0.0K
12:28 913.79 913.81 913.79 913.81 0.0K
12:29 913.74 913.74 913.70 913.70 0.0K
12:30 913.51 913.51 913.24 913.24 0.0K
12:31 913.30 913.65 913.30 913.65 0.0K
12:32 913.46 913.54 913.44 913.54 0.0K
12:33 913.72 913.72 913.70 913.70 0.0K
12:34 913.70 913.83 913.70 913.75 0.0K
12:35 913.74 913.87 913.74 913.87 0.0K
12:36 913.59 913.66 913.56 913.64 0.0K
12:37 913.64 913.64 913.60 913.60 0.0K
12:38 913.60 913.75 913.60 913.75 0.0K
12:39 913.71 913.71 913.66 913.66 0.0K
12:40 913.32 913.53 913.32 913.49 0.0K
12:41 913.48 913.58 913.32 913.32 0.0K
12:42 913.38 913.38 913.30 913.30 0.0K
12:43 913.26 913.32 913.26 913.32 0.0K
12:44 913.26 913.37 913.13 913.13 0.0K
12:45 913.13 913.13 912.76 912.76 0.0K
12:46 912.84 912.84 912.62 912.62 0.0K
12:47 912.62 912.71 912.62 912.71 0.0K
12:48 912.70 912.75 912.66 912.66 0.0K
12:49 912.62 912.62 912.62 912.62 0.0K
12:50 912.62 912.63 912.44 912.63 0.0K
12:51 912.63 912.69 912.63 912.69 0.0K
12:52 912.68 912.72 912.68 912.72 0.0K
12:53 912.72 912.72 912.72 912.72 0.0K
12:54 912.77 912.83 912.77 912.83 0.0K
12:55 912.61 912.61 912.48 912.48 0.0K
12:56 912.51 912.51 912.46 912.46 0.0K
12:57 912.47 912.58 912.47 912.58 0.0K
12:58 912.58 912.58 912.58 912.58 0.0K
12:59 912.58 912.66 912.58 912.65 0.0K
13:00 912.55 913.06 912.55 913.06 0.0K
13:01 913.08 913.18 913.08 913.18 0.0K
13:02 913.19 913.52 913.19 913.52 0.0K
13:03 913.52 913.63 913.41 913.41 0.0K
13:04 913.41 913.41 913.29 913.35 0.0K
13:05 913.33 913.37 913.33 913.37 0.0K
13:06 913.37 913.37 913.31 913.31 0.0K
13:07 913.31 913.31 913.11 913.17 0.0K
13:08 913.30 913.30 913.08 913.29 0.0K
13:09 913.29 913.29 913.28 913.28 0.0K
13:10 913.41 913.88 913.41 913.88 0.0K
13:11 913.92 913.92 913.86 913.91 0.0K
13:12 913.91 913.91 913.88 913.88 0.0K
13:13 914.08 914.30 914.07 914.30 0.0K
13:14 914.16 914.16 914.16 914.16 0.0K
13:15 914.16 914.16 913.95 913.95 0.0K
13:16 914.06 914.21 914.06 914.21 0.0K
13:17 914.23 914.32 914.23 914.32 0.0K
13:18 914.38 914.75 914.38 914.75 0.0K
13:19 914.75 914.86 914.75 914.84 0.0K
13:20 914.84 914.96 914.84 914.96 0.0K
13:21 915.00 915.07 915.00 915.07 0.0K
13:22 915.08 915.13 915.07 915.13 0.0K
13:23 915.13 915.34 915.13 915.34 0.0K
13:24 915.34 915.34 915.22 915.22 0.0K
13:25 915.28 915.28 915.05 915.05 0.0K
13:26 915.05 915.35 915.05 915.34 0.0K
13:27 915.58 915.58 915.24 915.24 0.0K
13:28 915.24 915.27 915.14 915.27 0.0K
13:29 915.27 915.27 915.21 915.21 0.0K
13:30 915.21 915.52 915.21 915.38 0.0K
13:31 915.35 915.35 915.26 915.26 0.0K
13:32 915.30 915.40 915.30 915.40 0.0K
13:33 915.40 915.40 915.39 915.39 0.0K
13:34 915.75 915.80 915.75 915.80 0.0K
13:35 915.80 915.80 915.78 915.78 0.0K
13:36 915.86 915.98 915.86 915.95 0.0K
13:37 915.89 915.89 915.89 915.89 0.0K
13:38 915.89 915.89 915.76 915.76 0.0K
13:39 915.76 915.88 915.76 915.88 0.0K
13:40 915.88 915.88 915.86 915.86 0.0K
13:41 915.86 916.06 915.86 916.06 0.0K
13:42 916.06 916.06 916.06 916.06 0.0K
13:43 916.08 916.08 915.81 915.81 0.0K
13:44 915.57 915.73 915.57 915.70 0.0K
13:45 915.75 916.23 915.75 916.23 0.0K
13:46 916.20 916.20 916.04 916.04 0.0K
13:47 916.06 916.14 916.06 916.14 0.0K
13:48 916.14 916.14 915.89 915.89 0.0K
13:49 915.96 916.39 915.96 916.39 0.0K
13:50 916.39 916.39 916.09 916.09 0.0K
13:51 916.09 916.22 916.09 916.22 0.0K
13:52 915.62 915.80 915.62 915.74 0.0K
13:53 915.58 915.63 915.58 915.63 0.0K
13:54 915.63 915.63 915.60 915.60 0.0K
13:55 915.60 915.70 915.52 915.70 0.0K
13:56 915.69 915.93 915.69 915.93 0.0K
13:57 915.93 915.94 915.92 915.94 0.0K
13:58 915.94 915.99 915.94 915.99 0.0K
13:59 915.99 916.11 915.99 916.11 0.0K
14:00 916.11 916.11 916.09 916.09 0.0K
14:01 916.09 916.09 915.87 915.87 0.0K
14:02 915.82 915.82 915.70 915.70 0.0K
14:03 916.05 916.05 915.78 915.78 0.0K
14:04 915.78 915.78 915.38 915.38 0.0K
14:05 915.38 915.38 914.99 914.99 0.0K
14:06 915.06 915.06 914.41 914.41 0.0K
14:07 914.42 914.42 914.09 914.09 0.0K
14:08 914.09 914.09 914.01 914.01 0.0K
14:09 914.01 914.07 914.01 914.04 0.0K
14:10 914.07 914.07 913.86 913.86 0.0K
14:11 913.87 913.88 913.56 913.88 0.0K
14:12 913.88 914.00 913.88 914.00 0.0K
14:13 913.93 913.96 913.93 913.96 0.0K
14:14 914.31 914.39 914.31 914.39 0.0K
14:15 914.39 914.39 914.04 914.07 0.0K
14:16 914.13 914.13 914.00 914.00 0.0K
14:17 914.00 914.00 913.76 913.78 0.0K
14:18 913.78 913.78 913.78 913.78 0.0K
14:19 914.44 914.44 914.43 914.43 0.0K
14:20 914.43 914.43 914.25 914.25 0.0K
14:21 914.25 914.30 914.25 914.27 0.0K
14:22 914.22 914.22 914.04 914.18 0.0K
14:23 914.18 914.18 914.03 914.03 0.0K
14:24 913.83 913.92 913.83 913.92 0.0K
14:25 913.92 913.96 913.91 913.96 0.0K
14:26 913.96 913.96 913.96 913.96 0.0K
14:27 913.93 913.96 913.93 913.96 0.0K
14:28 913.96 914.14 913.93 914.14 0.0K
14:29 914.22 914.22 913.94 913.94 0.0K
14:30 913.94 913.94 913.86 913.86 0.0K
14:31 913.87 913.97 913.85 913.97 0.0K
14:32 913.97 913.97 913.84 913.97 0.0K
14:33 914.00 914.10 914.00 914.10 0.0K
14:34 914.10 914.26 914.10 914.26 0.0K
14:35 914.26 914.41 914.26 914.39 0.0K
14:36 914.39 914.42 914.27 914.27 0.0K
14:37 914.27 914.38 914.27 914.38 0.0K
14:38 914.38 914.38 914.38 914.38 0.0K
14:39 914.38 914.38 914.34 914.34 0.0K
14:40 914.34 914.39 914.19 914.39 0.0K
14:41 914.36 914.51 914.26 914.51 0.0K
14:42 914.52 914.68 914.52 914.68 0.0K
14:43 914.65 914.65 914.56 914.58 0.0K
14:44 913.59 913.59 913.36 913.36 0.0K
14:45 913.36 913.51 913.24 913.51 0.0K
14:46 913.66 913.67 913.62 913.67 0.0K
14:47 913.70 913.70 913.70 913.70 0.0K
14:48 913.56 913.64 913.56 913.61 0.0K
14:49 913.53 913.53 913.20 913.20 0.0K
14:50 913.20 913.24 913.20 913.24 0.0K
14:51 913.24 913.25 913.08 913.08 0.0K
14:52 913.00 913.00 912.94 912.94 0.0K
14:53 913.47 913.58 913.47 913.54 0.0K
14:54 913.45 913.55 913.45 913.55 0.0K
14:55 913.52 913.70 913.52 913.52 0.0K
14:56 913.42 913.47 913.30 913.47 0.0K
14:57 913.47 913.74 913.47 913.74 0.0K
14:58 913.87 913.95 913.72 913.72 0.0K
14:59 913.80 913.91 913.80 913.91 0.0K
15:00 913.82 913.94 913.77 913.77 0.0K
15:01 913.96 913.96 913.78 913.78 0.0K
15:02 913.90 914.09 913.90 914.09 0.0K
15:03 914.08 914.10 913.95 913.95 0.0K
15:04 913.95 913.97 913.95 913.97 0.0K
15:05 913.97 913.97 913.84 913.84 0.0K
15:06 914.08 914.17 914.08 914.17 0.0K
15:07 914.88 915.48 914.88 915.38 0.0K
15:08 915.45 915.45 915.45 915.45 0.0K
15:09 915.45 915.53 915.45 915.53 0.0K
15:10 915.48 915.48 915.42 915.48 0.0K
15:11 915.45 915.45 915.33 915.33 0.0K
15:12 915.68 915.93 915.68 915.93 0.0K
15:13 916.02 916.02 916.02 916.02 0.0K
15:14 916.02 916.02 915.75 915.75 0.0K
15:15 915.57 915.57 915.10 915.10 0.0K
15:16 915.14 915.14 915.02 915.02 0.0K
15:17 914.91 916.24 914.91 916.24 0.0K
15:18 916.24 916.37 916.24 916.28 0.0K
15:19 916.28 916.28 916.13 916.28 0.0K
15:20 916.24 916.44 916.24 916.38 0.0K
15:21 916.20 916.63 916.20 916.63 0.0K
15:22 916.63 916.74 916.63 916.66 0.0K
15:23 916.68 916.71 916.52 916.52 0.0K
15:24 916.40 916.40 916.25 916.25 0.0K
15:25 916.20 916.20 915.95 915.95 0.0K
15:26 915.95 916.14 915.95 916.14 0.0K
15:27 916.14 916.69 916.08 916.69 0.0K
15:28 916.66 916.66 916.55 916.58 0.0K
15:29 916.73 917.02 916.57 917.02 0.0K
15:30 917.11 917.81 917.11 917.53 0.0K
15:31 917.60 918.09 917.25 918.09 0.0K
15:32 919.34 919.88 919.34 919.88 0.0K
15:33 920.25 921.10 920.25 921.10 0.0K
15:34 921.15 921.71 921.02 921.71 0.0K
15:35 921.58 921.59 921.13 921.59 0.0K
15:36 921.84 921.95 921.76 921.82 0.0K
15:37 921.89 922.13 921.89 922.12 0.0K
15:38 922.00 922.00 921.23 921.23 0.0K
15:39 921.17 921.17 920.95 921.00 0.0K
15:40 921.08 921.08 920.86 921.04 0.0K
15:41 921.72 922.17 921.72 922.17 0.0K
15:42 922.56 922.56 922.03 922.03 0.0K
15:43 922.03 922.65 922.03 922.23 0.0K
15:44 921.99 921.99 921.54 921.54 0.0K
15:45 921.58 921.74 921.58 921.69 0.0K
15:46 921.69 921.69 921.35 921.35 0.0K
15:47 921.59 921.59 921.15 921.15 0.0K
15:48 921.43 921.55 921.27 921.27 0.0K
15:49 921.27 921.42 921.27 921.42 0.0K
15:50 921.26 921.26 921.05 921.05 0.0K
15:51 920.77 920.80 920.64 920.64 0.0K
15:52 920.64 920.64 920.21 920.21 0.0K
15:53 920.09 920.09 919.35 919.35 0.0K
15:54 919.28 919.42 919.17 919.17 0.0K
15:55 919.17 919.28 919.12 919.12 0.0K
15:56 919.24 919.36 919.09 919.29 0.0K
15:57 919.28 920.08 919.28 920.08 0.0K
15:58 919.49 919.49 919.17 919.17 0.0K
15:59 919.10 919.16 918.95 918.95 0.0K
16:00 918.90 918.90 918.55 918.55 0.0K
16:01 918.49 918.88 918.49 918.88 0.0K
16:02 918.79 918.85 918.73 918.73 0.0K
16:03 918.73 918.94 918.73 918.91 0.0K
16:04 918.88 919.17 918.88 919.17 0.0K
16:05 919.41 920.26 919.41 920.26 0.0K
16:06 920.47 921.01 920.47 921.01 0.0K
16:07 920.55 920.61 920.45 920.61 0.0K
16:08 920.44 920.62 920.43 920.43 0.0K
16:09 920.52 920.55 920.43 920.55 0.0K
16:10 919.95 919.95 919.73 919.78 0.0K
16:11 919.78 919.79 919.55 919.79 0.0K
16:12 919.85 919.95 919.85 919.95 0.0K
16:13 919.86 920.19 919.86 920.19 0.0K
16:14 920.19 920.19 919.95 920.06 0.0K
16:15 919.88 919.92 919.82 919.82 0.0K
16:16 919.71 919.71 919.28 919.39 0.0K
16:17 919.39 919.39 919.33 919.33 0.0K
16:18 919.39 919.60 919.38 919.60 0.0K
16:19 919.47 919.47 919.06 919.06 0.0K
16:20 918.80 918.80 918.80 918.80 0.0K
16:21 918.80 918.80 918.80 918.80 0.0K
16:22 918.80 918.80 918.80 918.80 0.0K
16:23 918.80 918.80 918.80 918.80 0.0K
16:24 918.80 918.80 918.80 918.80 0.0K
16:25 918.80 918.80 918.40 918.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据