OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 907.33 907.33 905.88 906.66 0.0K
09:01 907.15 907.83 907.08 907.08 0.0K
09:02 907.50 908.57 907.50 908.57 0.0K
09:03 908.60 909.02 908.52 908.90 0.0K
09:04 908.85 908.85 908.18 908.18 0.0K
09:05 907.57 907.62 906.89 906.89 0.0K
09:06 906.80 906.80 906.26 906.71 0.0K
09:07 906.46 906.70 906.31 906.31 0.0K
09:08 906.38 906.53 906.38 906.53 0.0K
09:09 906.48 906.48 905.14 905.14 0.0K
09:10 904.99 904.99 904.57 904.57 0.0K
09:11 904.57 904.57 904.24 904.45 0.0K
09:12 904.39 904.39 903.75 903.75 0.0K
09:13 903.65 904.14 903.65 904.00 0.0K
09:14 903.35 903.35 902.76 902.90 0.0K
09:15 902.89 902.89 902.78 902.78 0.0K
09:16 902.85 902.90 902.65 902.78 0.0K
09:17 902.87 903.22 902.87 903.05 0.0K
09:18 902.96 902.96 901.73 901.73 0.0K
09:19 901.87 901.87 901.70 901.70 0.0K
09:20 901.70 901.70 900.86 900.86 0.0K
09:21 900.86 900.86 900.31 900.31 0.0K
09:22 900.22 900.24 900.01 900.02 0.0K
09:23 899.85 899.85 899.24 899.24 0.0K
09:24 899.24 899.24 898.83 898.97 0.0K
09:25 899.05 899.08 899.05 899.08 0.0K
09:26 898.86 898.88 898.54 898.88 0.0K
09:27 898.92 898.98 898.74 898.74 0.0K
09:28 898.72 898.72 898.34 898.39 0.0K
09:29 898.26 898.56 898.25 898.56 0.0K
09:30 898.50 898.50 898.35 898.43 0.0K
09:31 898.43 898.51 898.34 898.34 0.0K
09:32 898.62 899.08 898.62 898.87 0.0K
09:33 899.06 899.06 898.81 898.89 0.0K
09:34 898.87 898.96 898.87 898.96 0.0K
09:35 898.96 899.28 898.88 899.28 0.0K
09:36 899.50 899.74 899.50 899.73 0.0K
09:37 899.64 899.67 899.58 899.60 0.0K
09:38 899.42 899.42 899.32 899.32 0.0K
09:39 899.20 899.20 898.97 899.12 0.0K
09:40 899.06 899.06 898.79 898.81 0.0K
09:41 898.85 898.86 898.81 898.86 0.0K
09:42 899.02 899.02 898.76 898.90 0.0K
09:43 899.06 899.16 899.06 899.16 0.0K
09:44 899.16 899.51 899.16 899.51 0.0K
09:45 899.48 899.98 899.48 899.85 0.0K
09:46 900.02 900.13 900.02 900.13 0.0K
09:47 900.06 900.40 900.06 900.32 0.0K
09:48 900.08 900.15 899.76 899.76 0.0K
09:49 899.74 900.10 899.74 900.08 0.0K
09:50 900.09 900.09 899.92 899.92 0.0K
09:51 899.94 900.02 899.94 900.02 0.0K
09:52 900.40 900.40 900.20 900.20 0.0K
09:53 900.36 900.70 900.36 900.70 0.0K
09:54 900.70 900.70 900.16 900.16 0.0K
09:55 900.08 900.08 899.72 899.72 0.0K
09:56 899.51 899.51 899.39 899.39 0.0K
09:57 899.26 899.39 898.69 898.69 0.0K
09:58 898.38 898.39 898.32 898.37 0.0K
09:59 898.61 898.72 898.61 898.72 0.0K
10:00 898.87 898.88 898.74 898.74 0.0K
10:01 898.46 898.46 898.19 898.25 0.0K
10:02 898.35 898.56 898.35 898.56 0.0K
10:03 898.56 898.65 898.51 898.51 0.0K
10:04 898.61 898.61 898.58 898.61 0.0K
10:05 898.64 898.64 898.43 898.46 0.0K
10:06 898.46 898.84 898.46 898.84 0.0K
10:07 898.63 898.63 898.45 898.45 0.0K
10:08 898.23 898.41 898.23 898.39 0.0K
10:09 898.18 898.18 898.11 898.11 0.0K
10:10 897.63 897.63 897.29 897.29 0.0K
10:11 897.38 897.43 897.38 897.40 0.0K
10:12 897.47 897.75 897.47 897.60 0.0K
10:13 897.46 897.67 897.46 897.67 0.0K
10:14 897.67 897.67 896.95 896.95 0.0K
10:15 896.89 897.20 896.89 897.20 0.0K
10:16 897.50 897.56 897.50 897.56 0.0K
10:17 897.52 897.56 897.52 897.52 0.0K
10:18 897.52 897.84 897.52 897.84 0.0K
10:19 897.58 897.61 897.58 897.61 0.0K
10:20 897.70 898.33 897.70 898.33 0.0K
10:21 898.33 898.43 898.33 898.43 0.0K
10:22 898.40 898.58 898.40 898.58 0.0K
10:23 898.63 898.66 898.29 898.29 0.0K
10:24 897.95 897.95 897.88 897.88 0.0K
10:25 897.79 897.79 897.53 897.53 0.0K
10:26 897.53 897.53 897.42 897.42 0.0K
10:27 897.48 897.48 897.10 897.13 0.0K
10:28 897.12 897.12 896.67 896.67 0.0K
10:29 896.76 896.87 896.61 896.85 0.0K
10:30 896.85 896.85 896.80 896.83 0.0K
10:31 896.66 896.66 895.11 895.11 0.0K
10:32 895.03 895.22 894.97 894.97 0.0K
10:33 895.03 895.06 894.87 894.87 0.0K
10:34 894.87 894.94 894.87 894.88 0.0K
10:35 894.88 894.88 894.69 894.69 0.0K
10:36 894.69 894.69 894.62 894.62 0.0K
10:37 894.61 894.89 894.46 894.46 0.0K
10:38 894.49 894.62 894.49 894.62 0.0K
10:39 894.49 894.52 894.49 894.52 0.0K
10:40 894.65 894.65 894.44 894.44 0.0K
10:41 894.32 894.43 894.23 894.23 0.0K
10:42 894.01 894.15 894.01 894.15 0.0K
10:43 894.15 894.26 894.03 894.03 0.0K
10:44 894.04 894.04 893.85 893.85 0.0K
10:45 893.73 893.76 893.68 893.76 0.0K
10:46 893.76 893.94 893.76 893.94 0.0K
10:47 894.03 894.08 894.03 894.05 0.0K
10:48 893.99 893.99 893.94 893.94 0.0K
10:49 893.94 894.07 893.94 894.07 0.0K
10:50 894.06 894.40 894.06 894.40 0.0K
10:51 894.57 894.66 893.93 893.93 0.0K
10:52 894.07 894.07 893.98 893.99 0.0K
10:53 894.17 894.17 894.17 894.17 0.0K
10:54 894.22 894.29 894.22 894.29 0.0K
10:55 894.29 894.29 894.21 894.24 0.0K
10:56 894.24 894.33 894.24 894.28 0.0K
10:57 894.28 894.29 894.27 894.27 0.0K
10:58 894.27 894.38 894.27 894.32 0.0K
10:59 894.32 894.50 894.32 894.50 0.0K
11:00 894.34 894.38 894.34 894.34 0.0K
11:01 894.43 894.59 894.43 894.55 0.0K
11:02 894.55 894.55 894.45 894.45 0.0K
11:03 894.46 894.46 894.21 894.28 0.0K
11:04 894.28 894.43 894.26 894.26 0.0K
11:05 894.38 894.38 894.30 894.30 0.0K
11:06 894.30 894.30 894.20 894.20 0.0K
11:07 894.20 894.20 893.79 893.79 0.0K
11:08 893.87 893.87 893.87 893.87 0.0K
11:09 893.92 894.08 893.92 894.01 0.0K
11:10 893.94 893.94 893.81 893.87 0.0K
11:11 893.87 893.96 893.87 893.96 0.0K
11:12 893.96 893.96 893.74 893.81 0.0K
11:13 893.83 893.83 893.49 893.56 0.0K
11:14 893.56 893.74 893.56 893.71 0.0K
11:15 893.84 893.84 893.78 893.78 0.0K
11:16 893.81 893.81 893.72 893.77 0.0K
11:17 893.77 893.77 893.74 893.74 0.0K
11:18 893.74 893.80 893.68 893.69 0.0K
11:19 893.60 893.60 893.50 893.50 0.0K
11:20 893.50 893.50 893.32 893.32 0.0K
11:21 893.23 893.33 893.22 893.31 0.0K
11:22 893.32 893.45 893.30 893.38 0.0K
11:23 893.56 893.56 893.33 893.37 0.0K
11:24 893.37 893.39 892.64 892.64 0.0K
11:25 892.62 892.62 892.58 892.60 0.0K
11:26 892.60 892.86 892.60 892.86 0.0K
11:27 892.91 893.02 892.91 893.02 0.0K
11:28 892.91 892.91 892.72 892.72 0.0K
11:29 892.86 892.86 892.77 892.77 0.0K
11:30 892.99 893.06 892.99 893.06 0.0K
11:31 892.50 892.50 892.45 892.45 0.0K
11:32 892.42 892.42 892.42 892.42 0.0K
11:33 892.35 892.35 892.16 892.24 0.0K
11:34 892.26 892.26 892.18 892.18 0.0K
11:35 892.15 892.33 892.15 892.33 0.0K
11:36 892.44 892.45 892.43 892.43 0.0K
11:37 892.52 892.61 892.34 892.34 0.0K
11:38 892.34 892.58 892.34 892.58 0.0K
11:39 892.52 892.53 892.52 892.53 0.0K
11:40 892.69 892.69 892.42 892.42 0.0K
11:41 892.42 892.42 892.40 892.41 0.0K
11:42 892.41 892.41 892.33 892.35 0.0K
11:43 892.40 892.53 892.40 892.53 0.0K
11:44 892.57 892.73 892.57 892.73 0.0K
11:45 892.67 892.67 892.16 892.30 0.0K
11:46 892.48 892.52 892.39 892.52 0.0K
11:47 892.49 892.57 892.45 892.45 0.0K
11:48 892.34 892.42 892.34 892.37 0.0K
11:49 892.38 892.44 892.18 892.18 0.0K
11:50 892.18 892.18 892.04 892.04 0.0K
11:51 891.93 891.93 891.74 891.74 0.0K
11:52 891.57 891.66 891.57 891.66 0.0K
11:53 891.65 891.65 891.57 891.57 0.0K
11:54 891.57 891.79 891.57 891.79 0.0K
11:55 891.45 891.56 891.42 891.56 0.0K
11:56 891.58 891.58 891.57 891.57 0.0K
11:57 891.54 891.64 891.54 891.64 0.0K
11:58 891.51 891.54 891.45 891.45 0.0K
11:59 891.37 891.57 891.37 891.57 0.0K
12:00 891.49 891.61 891.28 891.28 0.0K
12:01 891.12 891.12 890.97 890.97 0.0K
12:02 891.03 891.24 891.03 891.24 0.0K
12:03 891.30 891.30 891.27 891.27 0.0K
12:04 891.27 891.46 891.27 891.31 0.0K
12:05 891.35 891.42 891.34 891.34 0.0K
12:06 891.46 891.46 891.03 891.03 0.0K
12:07 891.04 891.04 890.87 891.03 0.0K
12:08 891.20 891.20 891.20 891.20 0.0K
12:09 891.20 891.32 891.04 891.32 0.0K
12:10 891.55 891.64 891.47 891.47 0.0K
12:11 891.48 891.48 891.30 891.36 0.0K
12:12 891.38 891.40 891.38 891.40 0.0K
12:13 891.19 891.23 891.19 891.23 0.0K
12:14 891.28 891.45 891.28 891.45 0.0K
12:15 891.45 891.65 891.45 891.65 0.0K
12:16 891.76 892.11 891.76 892.11 0.0K
12:17 892.11 892.17 891.99 892.17 0.0K
12:18 892.17 892.35 892.17 892.35 0.0K
12:19 892.29 892.42 892.29 892.42 0.0K
12:20 892.43 892.83 892.43 892.83 0.0K
12:21 892.83 892.83 892.66 892.74 0.0K
12:22 892.85 892.85 892.76 892.76 0.0K
12:23 892.98 892.98 892.92 892.92 0.0K
12:24 892.89 893.21 892.89 893.12 0.0K
12:25 893.55 893.55 893.54 893.54 0.0K
12:26 893.49 893.49 893.25 893.25 0.0K
12:27 893.15 893.15 893.06 893.13 0.0K
12:28 893.13 893.27 893.13 893.27 0.0K
12:29 893.27 893.39 893.27 893.36 0.0K
12:30 893.45 893.45 893.15 893.15 0.0K
12:31 892.93 893.28 892.93 893.28 0.0K
12:32 893.28 893.52 893.28 893.52 0.0K
12:33 893.52 893.64 893.52 893.64 0.0K
12:34 893.47 893.86 893.43 893.43 0.0K
12:35 893.55 893.55 893.51 893.53 0.0K
12:36 893.53 893.53 893.46 893.50 0.0K
12:37 893.37 893.40 893.37 893.40 0.0K
12:38 893.35 893.35 892.91 892.91 0.0K
12:39 893.17 893.17 892.82 892.82 0.0K
12:40 892.82 892.82 892.39 892.39 0.0K
12:41 892.39 892.73 892.39 892.73 0.0K
12:42 892.73 892.88 892.73 892.78 0.0K
12:43 892.86 892.86 892.69 892.69 0.0K
12:44 892.69 892.87 892.67 892.87 0.0K
12:45 892.80 892.82 892.80 892.82 0.0K
12:46 892.78 892.90 892.78 892.88 0.0K
12:47 892.88 892.88 892.83 892.83 0.0K
12:48 893.00 893.11 892.98 893.11 0.0K
12:49 893.20 893.28 893.17 893.24 0.0K
12:50 893.17 893.17 892.90 892.99 0.0K
12:51 892.99 893.09 892.97 893.09 0.0K
12:52 893.11 893.11 892.75 892.75 0.0K
12:53 892.75 892.83 892.75 892.83 0.0K
12:54 892.83 892.86 892.82 892.82 0.0K
12:55 892.82 892.83 892.82 892.83 0.0K
12:56 892.71 892.71 892.65 892.68 0.0K
12:57 892.68 892.73 892.64 892.73 0.0K
12:58 892.67 892.67 892.44 892.44 0.0K
12:59 892.53 892.79 892.53 892.79 0.0K
13:00 892.79 893.26 892.79 893.26 0.0K
13:01 893.26 893.26 893.00 893.00 0.0K
13:02 893.00 893.00 892.93 892.99 0.0K
13:03 893.01 893.01 892.76 892.76 0.0K
13:04 892.76 892.77 892.71 892.71 0.0K
13:05 892.71 892.78 892.60 892.78 0.0K
13:06 892.87 892.96 892.87 892.96 0.0K
13:07 892.96 892.96 892.90 892.96 0.0K
13:08 892.96 892.96 892.87 892.90 0.0K
13:09 892.58 892.83 892.58 892.83 0.0K
13:10 892.57 892.62 892.57 892.62 0.0K
13:11 892.59 892.59 892.52 892.52 0.0K
13:12 892.55 892.55 892.53 892.53 0.0K
13:13 892.53 892.59 892.53 892.59 0.0K
13:14 892.59 892.93 892.59 892.93 0.0K
13:15 892.88 893.33 892.88 893.33 0.0K
13:16 893.33 893.33 893.18 893.18 0.0K
13:17 893.19 893.19 892.90 892.90 0.0K
13:18 892.90 893.07 892.71 893.07 0.0K
13:19 893.15 893.24 893.14 893.24 0.0K
13:20 893.24 893.24 893.06 893.09 0.0K
13:21 893.09 893.09 892.94 892.94 0.0K
13:22 893.03 893.11 893.03 893.11 0.0K
13:23 893.11 893.11 892.79 892.80 0.0K
13:24 892.80 893.14 892.80 893.14 0.0K
13:25 893.14 893.14 893.07 893.07 0.0K
13:26 893.07 893.16 893.07 893.16 0.0K
13:27 893.25 893.25 893.15 893.15 0.0K
13:28 893.04 893.04 892.90 892.94 0.0K
13:29 892.94 893.10 892.94 893.10 0.0K
13:30 893.04 893.10 892.85 892.85 0.0K
13:31 892.93 892.93 892.73 892.88 0.0K
13:32 892.88 892.98 892.87 892.98 0.0K
13:33 893.03 893.29 893.03 893.29 0.0K
13:34 893.47 893.47 893.29 893.29 0.0K
13:35 893.29 893.31 893.22 893.22 0.0K
13:36 893.24 893.24 893.21 893.21 0.0K
13:37 893.21 893.21 893.18 893.18 0.0K
13:38 893.18 893.44 893.10 893.44 0.0K
13:39 893.44 893.44 893.30 893.30 0.0K
13:40 893.30 893.30 893.24 893.25 0.0K
13:41 893.25 893.25 893.14 893.14 0.0K
13:42 893.14 893.14 893.13 893.14 0.0K
13:43 893.22 893.24 893.17 893.17 0.0K
13:44 893.16 893.29 893.07 893.29 0.0K
13:45 893.29 893.30 893.12 893.12 0.0K
13:46 893.20 893.20 893.20 893.20 0.0K
13:47 893.20 893.22 893.20 893.22 0.0K
13:48 893.22 893.35 893.22 893.35 0.0K
13:49 893.34 893.34 893.08 893.17 0.0K
13:50 893.17 893.28 893.17 893.28 0.0K
13:51 893.23 893.50 893.22 893.50 0.0K
13:52 893.50 893.50 893.13 893.13 0.0K
13:53 893.31 893.41 893.31 893.41 0.0K
13:54 893.41 893.41 893.30 893.30 0.0K
13:55 893.46 893.46 893.40 893.40 0.0K
13:56 893.40 893.40 893.27 893.39 0.0K
13:57 893.39 893.40 893.35 893.35 0.0K
13:58 893.55 893.55 893.45 893.50 0.0K
13:59 893.33 893.44 893.33 893.44 0.0K
14:00 893.32 893.53 893.27 893.53 0.0K
14:01 893.50 893.89 893.50 893.89 0.0K
14:02 894.03 894.07 894.02 894.02 0.0K
14:03 894.02 894.02 894.02 894.02 0.0K
14:04 894.15 894.19 893.87 893.87 0.0K
14:05 893.87 893.87 893.66 893.66 0.0K
14:06 893.65 893.78 893.65 893.75 0.0K
14:07 893.75 893.86 893.75 893.86 0.0K
14:08 893.88 893.92 893.88 893.91 0.0K
14:09 893.85 893.95 893.85 893.95 0.0K
14:10 894.01 894.01 893.71 893.71 0.0K
14:11 893.80 893.80 893.59 893.59 0.0K
14:12 893.82 893.84 893.82 893.84 0.0K
14:13 893.84 893.84 893.61 893.73 0.0K
14:14 893.73 893.83 893.73 893.83 0.0K
14:15 893.74 893.98 893.74 893.93 0.0K
14:16 893.90 894.00 893.90 894.00 0.0K
14:17 894.08 894.15 894.08 894.15 0.0K
14:18 894.17 894.17 894.06 894.13 0.0K
14:19 894.13 894.13 893.97 894.09 0.0K
14:20 894.09 894.09 893.80 893.93 0.0K
14:21 893.78 893.78 893.78 893.78 0.0K
14:22 893.78 893.78 893.69 893.69 0.0K
14:23 893.64 893.64 893.52 893.57 0.0K
14:24 893.54 893.54 893.45 893.45 0.0K
14:25 893.37 893.55 893.37 893.55 0.0K
14:26 893.52 893.71 893.52 893.71 0.0K
14:27 893.71 893.71 893.69 893.69 0.0K
14:28 893.68 893.68 893.68 893.68 0.0K
14:29 893.59 893.59 893.55 893.55 0.0K
14:30 893.81 893.81 893.70 893.76 0.0K
14:31 893.71 893.78 893.71 893.78 0.0K
14:32 893.77 893.87 893.77 893.87 0.0K
14:33 894.09 894.25 894.09 894.25 0.0K
14:34 894.26 894.54 894.26 894.54 0.0K
14:35 894.54 894.58 894.51 894.58 0.0K
14:36 894.83 895.10 894.83 895.10 0.0K
14:37 895.15 895.19 895.15 895.18 0.0K
14:38 895.18 895.18 894.72 894.72 0.0K
14:39 894.50 894.50 894.41 894.49 0.0K
14:40 894.46 894.62 894.46 894.62 0.0K
14:41 894.53 894.53 894.47 894.49 0.0K
14:42 894.49 894.49 894.32 894.32 0.0K
14:43 894.49 894.62 894.46 894.62 0.0K
14:44 894.88 894.89 894.86 894.89 0.0K
14:45 894.83 894.89 894.61 894.61 0.0K
14:46 894.50 894.50 894.44 894.46 0.0K
14:47 894.46 894.46 894.31 894.31 0.0K
14:48 894.37 894.42 894.37 894.42 0.0K
14:49 894.42 894.42 894.40 894.40 0.0K
14:50 894.40 894.46 894.34 894.46 0.0K
14:51 894.43 894.52 894.43 894.49 0.0K
14:52 894.49 894.50 894.49 894.50 0.0K
14:53 894.44 894.49 894.44 894.48 0.0K
14:54 894.30 894.39 894.30 894.39 0.0K
14:55 894.39 894.49 894.39 894.40 0.0K
14:56 894.40 894.40 894.35 894.35 0.0K
14:57 894.44 894.88 894.44 894.79 0.0K
14:58 894.51 894.57 894.51 894.57 0.0K
14:59 894.49 894.49 894.40 894.40 0.0K
15:00 894.55 894.62 894.55 894.59 0.0K
15:01 894.59 894.59 893.95 893.95 0.0K
15:02 893.95 893.95 893.95 893.95 0.0K
15:03 894.41 894.41 894.21 894.21 0.0K
15:04 894.21 894.35 894.21 894.35 0.0K
15:05 894.34 894.34 894.26 894.26 0.0K
15:06 893.62 894.01 893.62 894.01 0.0K
15:07 894.01 894.19 893.89 894.18 0.0K
15:08 894.06 894.06 894.03 894.03 0.0K
15:09 893.85 893.85 893.85 893.85 0.0K
15:10 893.89 893.92 893.85 893.92 0.0K
15:11 894.08 894.14 894.08 894.14 0.0K
15:12 894.09 894.21 894.09 894.21 0.0K
15:13 894.27 894.27 894.21 894.21 0.0K
15:14 894.09 894.25 894.00 894.25 0.0K
15:15 894.25 894.25 894.19 894.19 0.0K
15:16 894.21 894.21 894.06 894.06 0.0K
15:17 893.86 893.86 893.58 893.64 0.0K
15:18 893.64 893.64 893.56 893.56 0.0K
15:19 893.68 893.78 893.67 893.78 0.0K
15:20 893.76 893.84 893.76 893.84 0.0K
15:21 893.73 893.73 893.69 893.69 0.0K
15:22 893.75 893.75 893.41 893.41 0.0K
15:23 893.27 893.27 893.15 893.20 0.0K
15:24 893.25 893.25 893.22 893.22 0.0K
15:25 892.69 892.69 891.05 891.05 0.0K
15:26 891.05 891.05 890.98 891.01 0.0K
15:27 891.35 891.62 891.35 891.62 0.0K
15:28 891.62 891.85 891.62 891.85 0.0K
15:29 891.94 892.26 891.87 891.87 0.0K
15:30 891.51 891.98 891.51 891.98 0.0K
15:31 892.09 893.07 892.09 893.06 0.0K
15:32 892.78 892.84 892.50 892.50 0.0K
15:33 892.81 892.90 892.72 892.72 0.0K
15:34 892.76 893.03 892.76 893.00 0.0K
15:35 893.60 894.00 893.60 893.97 0.0K
15:36 894.39 894.39 893.84 894.10 0.0K
15:37 894.28 894.28 894.13 894.14 0.0K
15:38 894.14 894.14 893.88 893.88 0.0K
15:39 893.88 893.88 893.64 893.64 0.0K
15:40 893.64 893.65 893.46 893.60 0.0K
15:41 893.69 893.75 893.56 893.56 0.0K
15:42 893.33 893.37 893.25 893.25 0.0K
15:43 893.42 893.42 892.65 892.65 0.0K
15:44 892.89 893.00 892.89 892.94 0.0K
15:45 892.85 892.85 892.24 892.24 0.0K
15:46 891.96 892.13 891.96 892.09 0.0K
15:47 892.26 892.64 892.26 892.64 0.0K
15:48 893.05 893.13 893.05 893.13 0.0K
15:49 893.13 893.20 893.08 893.08 0.0K
15:50 893.09 893.09 892.82 892.82 0.0K
15:51 892.80 892.92 892.80 892.92 0.0K
15:52 892.92 893.34 892.92 893.34 0.0K
15:53 893.27 893.35 893.27 893.29 0.0K
15:54 893.10 893.30 893.03 893.30 0.0K
15:55 893.25 893.71 893.25 893.64 0.0K
15:56 893.43 893.43 893.19 893.20 0.0K
15:57 893.46 893.97 893.46 893.97 0.0K
15:58 894.02 894.02 893.82 893.82 0.0K
15:59 893.78 893.78 893.44 893.47 0.0K
16:00 893.79 893.99 893.72 893.99 0.0K
16:01 893.92 894.11 893.92 894.01 0.0K
16:02 894.01 894.01 893.01 893.17 0.0K
16:03 893.17 893.23 893.07 893.07 0.0K
16:04 893.06 893.06 892.97 892.97 0.0K
16:05 892.98 892.99 892.88 892.88 0.0K
16:06 892.66 892.66 892.34 892.34 0.0K
16:07 892.46 892.66 892.46 892.54 0.0K
16:08 892.43 892.43 892.02 892.02 0.0K
16:09 891.99 892.22 891.99 892.18 0.0K
16:10 892.44 892.82 892.44 892.55 0.0K
16:11 892.55 892.68 892.55 892.60 0.0K
16:12 892.17 892.46 892.10 892.46 0.0K
16:13 892.46 892.61 892.46 892.61 0.0K
16:14 892.52 892.75 892.52 892.69 0.0K
16:15 892.69 892.89 892.67 892.89 0.0K
16:16 892.89 893.01 892.89 892.94 0.0K
16:17 893.09 893.15 893.08 893.08 0.0K
16:18 893.11 893.20 893.11 893.19 0.0K
16:19 893.31 893.31 892.91 892.91 0.0K
16:20 893.26 893.26 893.26 893.26 0.0K
16:21 893.26 893.26 893.26 893.26 0.0K
16:22 893.26 893.26 893.26 893.26 0.0K
16:23 893.26 893.26 893.26 893.26 0.0K
16:24 893.26 893.26 893.26 893.26 0.0K
16:25 893.26 893.94 893.22 893.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据