OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 914.47 916.51 914.47 916.31 0.0K
09:01 915.41 916.26 915.41 916.26 0.0K
09:02 916.84 917.90 916.84 917.87 0.0K
09:03 917.45 918.45 917.45 918.24 0.0K
09:04 918.27 919.91 918.27 919.87 0.0K
09:05 920.01 920.01 918.77 918.96 0.0K
09:06 919.10 919.92 919.10 919.92 0.0K
09:07 920.67 920.86 920.39 920.39 0.0K
09:08 920.25 920.34 919.86 919.86 0.0K
09:09 919.74 920.91 919.74 920.91 0.0K
09:10 921.77 923.32 921.77 923.20 0.0K
09:11 923.70 924.75 923.70 924.75 0.0K
09:12 924.60 924.60 923.31 923.91 0.0K
09:13 923.76 924.12 923.76 924.12 0.0K
09:14 924.11 924.19 924.05 924.05 0.0K
09:15 924.58 925.05 924.58 924.67 0.0K
09:16 924.99 925.41 924.79 924.85 0.0K
09:17 924.79 924.95 924.61 924.61 0.0K
09:18 924.66 924.66 924.09 924.09 0.0K
09:19 924.22 924.31 923.81 923.86 0.0K
09:20 923.39 923.46 922.98 922.98 0.0K
09:21 922.72 923.06 922.72 923.00 0.0K
09:22 922.93 923.86 922.93 923.86 0.0K
09:23 924.01 924.01 923.84 923.95 0.0K
09:24 923.95 924.30 923.92 924.30 0.0K
09:25 924.45 924.60 924.45 924.45 0.0K
09:26 924.26 924.52 924.10 924.10 0.0K
09:27 923.76 923.85 923.23 923.56 0.0K
09:28 923.62 923.62 923.39 923.39 0.0K
09:29 923.56 923.60 922.85 922.85 0.0K
09:30 922.31 922.31 920.38 920.38 0.0K
09:31 920.13 920.13 919.71 919.71 0.0K
09:32 920.23 920.49 920.09 920.49 0.0K
09:33 920.07 920.07 919.28 919.28 0.0K
09:34 919.05 919.05 917.30 917.30 0.0K
09:35 917.06 917.06 916.02 916.02 0.0K
09:36 915.86 915.86 915.42 915.42 0.0K
09:37 915.34 916.46 915.34 916.46 0.0K
09:38 916.32 916.48 916.32 916.48 0.0K
09:39 916.35 916.40 915.92 915.92 0.0K
09:40 916.21 916.74 916.21 916.50 0.0K
09:41 916.49 916.95 916.49 916.80 0.0K
09:42 916.82 916.94 916.73 916.73 0.0K
09:43 916.93 917.33 916.93 917.33 0.0K
09:44 917.64 917.99 917.64 917.99 0.0K
09:45 918.23 918.23 918.15 918.15 0.0K
09:46 917.82 918.11 917.82 917.97 0.0K
09:47 917.62 917.62 916.84 916.84 0.0K
09:48 916.69 916.93 916.61 916.93 0.0K
09:49 917.01 917.01 916.64 916.68 0.0K
09:50 916.56 916.56 916.20 916.20 0.0K
09:51 916.55 916.55 915.95 915.95 0.0K
09:52 916.01 916.09 916.01 916.09 0.0K
09:53 916.09 916.59 916.04 916.59 0.0K
09:54 916.59 916.94 916.59 916.94 0.0K
09:55 916.94 917.58 916.94 917.58 0.0K
09:56 917.58 917.84 917.49 917.49 0.0K
09:57 917.49 918.21 917.49 918.21 0.0K
09:58 918.06 918.06 917.38 917.38 0.0K
09:59 916.83 916.83 916.18 916.42 0.0K
10:00 916.31 916.31 916.22 916.22 0.0K
10:01 916.22 916.22 915.62 915.62 0.0K
10:02 915.59 915.59 915.34 915.34 0.0K
10:03 915.04 915.04 914.81 914.81 0.0K
10:04 914.81 914.81 914.78 914.78 0.0K
10:05 914.87 915.00 914.87 915.00 0.0K
10:06 914.86 915.13 914.86 915.13 0.0K
10:07 915.23 915.23 915.11 915.11 0.0K
10:08 915.00 915.47 915.00 915.43 0.0K
10:09 915.45 915.45 915.19 915.19 0.0K
10:10 915.31 915.31 914.77 914.77 0.0K
10:11 914.77 914.89 914.63 914.89 0.0K
10:12 913.96 913.96 913.75 913.96 0.0K
10:13 914.00 914.13 913.94 913.94 0.0K
10:14 914.25 914.31 914.25 914.30 0.0K
10:15 914.30 914.56 914.09 914.09 0.0K
10:16 913.99 913.99 913.61 913.62 0.0K
10:17 913.59 913.62 913.44 913.62 0.0K
10:18 913.60 913.60 913.33 913.33 0.0K
10:19 913.71 913.88 913.71 913.88 0.0K
10:20 913.84 913.84 913.49 913.53 0.0K
10:21 913.53 913.70 913.39 913.46 0.0K
10:22 913.30 913.30 912.70 912.70 0.0K
10:23 912.70 912.71 912.68 912.71 0.0K
10:24 912.71 912.98 912.71 912.98 0.0K
10:25 913.10 913.35 913.05 913.11 0.0K
10:26 913.07 913.33 913.07 913.33 0.0K
10:27 913.37 913.83 913.37 913.80 0.0K
10:28 913.80 913.89 913.80 913.89 0.0K
10:29 913.83 913.83 913.83 913.83 0.0K
10:30 913.63 913.63 913.18 913.18 0.0K
10:31 912.77 912.77 912.36 912.36 0.0K
10:32 912.83 913.02 912.83 913.01 0.0K
10:33 913.01 913.07 912.99 912.99 0.0K
10:34 912.99 913.05 912.99 913.05 0.0K
10:35 913.02 913.32 913.02 913.32 0.0K
10:36 913.32 913.32 913.23 913.23 0.0K
10:37 913.48 913.60 913.48 913.60 0.0K
10:38 913.60 913.72 913.60 913.60 0.0K
10:39 913.69 913.90 913.69 913.87 0.0K
10:40 913.87 913.87 913.65 913.65 0.0K
10:41 913.18 913.20 913.18 913.20 0.0K
10:42 913.37 913.58 913.37 913.57 0.0K
10:43 913.57 913.59 913.57 913.57 0.0K
10:44 913.57 913.59 913.56 913.59 0.0K
10:45 913.59 913.67 913.59 913.67 0.0K
10:46 913.67 913.67 913.61 913.61 0.0K
10:47 913.54 913.54 913.49 913.51 0.0K
10:48 913.51 913.51 913.10 913.10 0.0K
10:49 913.07 913.08 912.99 912.99 0.0K
10:50 912.99 913.35 912.99 913.35 0.0K
10:51 913.35 913.37 913.34 913.37 0.0K
10:52 913.37 913.37 913.30 913.31 0.0K
10:53 913.48 913.52 913.48 913.52 0.0K
10:54 913.60 913.85 913.60 913.85 0.0K
10:55 913.81 914.10 913.81 914.10 0.0K
10:56 914.05 914.47 914.05 914.47 0.0K
10:57 914.55 914.66 914.42 914.66 0.0K
10:58 914.64 914.91 914.62 914.91 0.0K
10:59 914.85 914.85 914.56 914.56 0.0K
11:00 914.56 914.91 914.56 914.88 0.0K
11:01 914.86 914.86 914.06 914.06 0.0K
11:02 914.16 914.36 913.58 913.58 0.0K
11:03 913.58 913.92 913.58 913.92 0.0K
11:04 913.97 914.00 913.97 914.00 0.0K
11:05 914.01 914.31 914.01 914.31 0.0K
11:06 913.93 913.93 913.74 913.74 0.0K
11:07 913.97 913.97 913.79 913.79 0.0K
11:08 913.78 914.39 913.78 914.39 0.0K
11:09 914.39 914.42 914.25 914.42 0.0K
11:10 914.21 914.39 914.21 914.21 0.0K
11:11 914.10 914.10 913.85 913.85 0.0K
11:12 913.68 913.72 913.68 913.72 0.0K
11:13 913.47 913.57 913.26 913.57 0.0K
11:14 913.40 913.42 913.34 913.41 0.0K
11:15 913.28 913.53 913.27 913.53 0.0K
11:16 913.53 913.53 913.19 913.19 0.0K
11:17 913.37 913.37 912.59 912.59 0.0K
11:18 912.69 912.88 912.69 912.76 0.0K
11:19 912.76 912.92 912.76 912.92 0.0K
11:20 912.92 912.92 912.86 912.86 0.0K
11:21 912.86 912.86 912.33 912.51 0.0K
11:22 912.51 912.51 912.42 912.47 0.0K
11:23 912.47 912.47 912.26 912.26 0.0K
11:24 912.64 912.64 912.44 912.51 0.0K
11:25 912.51 912.58 912.51 912.58 0.0K
11:26 912.58 912.58 912.51 912.51 0.0K
11:27 912.51 912.59 912.18 912.18 0.0K
11:28 912.18 912.27 912.18 912.27 0.0K
11:29 912.58 912.66 912.54 912.66 0.0K
11:30 912.79 912.79 912.79 912.79 0.0K
11:31 912.80 912.80 912.61 912.61 0.0K
11:32 912.61 912.62 912.61 912.62 0.0K
11:33 912.62 912.62 912.56 912.56 0.0K
11:34 912.56 912.73 912.56 912.73 0.0K
11:35 912.71 912.71 912.47 912.68 0.0K
11:36 912.68 912.86 912.68 912.86 0.0K
11:37 912.85 912.92 912.85 912.92 0.0K
11:38 912.99 913.10 912.99 913.10 0.0K
11:39 913.10 913.13 913.10 913.13 0.0K
11:40 913.34 913.34 913.31 913.33 0.0K
11:41 913.29 913.29 913.26 913.26 0.0K
11:42 913.26 913.28 913.26 913.26 0.0K
11:43 913.59 913.59 912.88 912.88 0.0K
11:44 912.97 913.26 912.96 913.26 0.0K
11:45 913.35 913.48 913.31 913.48 0.0K
11:46 913.55 913.61 913.55 913.61 0.0K
11:47 914.10 914.16 914.10 914.16 0.0K
11:48 914.16 914.18 914.16 914.18 0.0K
11:49 914.19 914.19 914.06 914.06 0.0K
11:50 914.06 914.06 914.03 914.03 0.0K
11:51 914.05 914.13 914.04 914.13 0.0K
11:52 914.13 914.13 914.12 914.12 0.0K
11:53 914.07 914.07 914.00 914.00 0.0K
11:54 914.00 914.00 913.48 913.49 0.0K
11:55 913.49 913.49 913.41 913.41 0.0K
11:56 913.23 913.27 913.21 913.27 0.0K
11:57 913.14 913.16 912.95 912.95 0.0K
11:58 913.12 913.12 913.12 913.12 0.0K
11:59 913.45 913.45 913.40 913.40 0.0K
12:00 913.41 913.41 913.41 913.41 0.0K
12:01 913.34 913.34 913.33 913.33 0.0K
12:02 913.33 913.35 912.87 912.87 0.0K
12:03 912.89 912.89 912.64 912.64 0.0K
12:04 912.64 912.70 912.64 912.67 0.0K
12:05 912.67 912.76 912.67 912.76 0.0K
12:06 912.64 912.66 912.64 912.66 0.0K
12:07 912.77 912.77 912.34 912.34 0.0K
12:08 912.46 912.46 912.41 912.42 0.0K
12:09 912.35 912.37 912.24 912.36 0.0K
12:10 912.16 912.21 912.15 912.15 0.0K
12:11 912.12 912.14 911.94 911.94 0.0K
12:12 911.86 912.15 911.79 912.15 0.0K
12:13 912.15 912.15 912.07 912.07 0.0K
12:14 912.07 912.07 911.81 911.81 0.0K
12:15 911.85 912.11 911.85 912.11 0.0K
12:16 912.11 912.11 912.11 912.11 0.0K
12:17 911.94 912.12 911.94 912.12 0.0K
12:18 912.10 912.10 911.58 911.58 0.0K
12:19 911.51 911.51 911.44 911.44 0.0K
12:20 911.44 911.57 911.44 911.57 0.0K
12:21 911.57 911.70 911.54 911.54 0.0K
12:22 911.45 911.52 911.36 911.36 0.0K
12:23 911.36 911.54 911.18 911.30 0.0K
12:24 911.10 911.10 911.01 911.01 0.0K
12:25 911.15 911.18 911.14 911.18 0.0K
12:26 911.22 911.42 911.22 911.42 0.0K
12:27 911.43 911.44 911.38 911.44 0.0K
12:28 911.53 911.61 911.42 911.42 0.0K
12:29 911.01 911.01 910.90 910.90 0.0K
12:30 910.90 910.90 910.87 910.87 0.0K
12:31 910.66 910.66 910.66 910.66 0.0K
12:32 910.58 910.88 910.58 910.88 0.0K
12:33 910.85 911.01 910.85 910.92 0.0K
12:34 910.89 911.07 910.89 911.07 0.0K
12:35 911.07 911.07 910.99 910.99 0.0K
12:36 910.99 911.07 910.99 911.07 0.0K
12:37 911.00 911.32 910.97 911.32 0.0K
12:38 911.45 911.49 911.45 911.46 0.0K
12:39 911.55 911.55 911.53 911.53 0.0K
12:40 911.69 911.69 911.52 911.52 0.0K
12:41 911.51 911.51 911.32 911.45 0.0K
12:42 911.45 911.45 911.45 911.45 0.0K
12:43 911.37 911.37 911.28 911.28 0.0K
12:44 911.28 911.28 911.15 911.15 0.0K
12:45 911.15 911.44 911.06 911.06 0.0K
12:46 910.81 910.96 910.81 910.96 0.0K
12:47 910.96 910.96 910.66 910.66 0.0K
12:48 910.66 910.66 910.04 910.04 0.0K
12:49 910.03 910.07 909.70 909.70 0.0K
12:50 909.79 909.79 909.79 909.79 0.0K
12:51 909.79 909.79 909.67 909.67 0.0K
12:52 909.67 909.67 909.67 909.67 0.0K
12:53 909.49 909.57 909.49 909.57 0.0K
12:54 909.66 909.66 909.55 909.55 0.0K
12:55 909.55 909.56 909.55 909.56 0.0K
12:56 909.64 909.64 909.38 909.38 0.0K
12:57 909.30 909.30 909.12 909.12 0.0K
12:58 909.12 909.18 909.11 909.11 0.0K
12:59 909.11 909.11 908.80 908.80 0.0K
13:00 908.80 908.91 908.69 908.91 0.0K
13:01 908.93 908.93 908.93 908.93 0.0K
13:02 908.93 908.93 908.88 908.88 0.0K
13:03 908.74 908.74 908.71 908.71 0.0K
13:04 909.06 909.21 909.06 909.21 0.0K
13:05 909.00 909.00 908.87 908.96 0.0K
13:06 908.96 908.96 908.88 908.88 0.0K
13:07 908.89 908.89 908.79 908.79 0.0K
13:08 908.80 908.80 908.56 908.64 0.0K
13:09 908.64 908.64 908.50 908.50 0.0K
13:10 907.74 907.74 907.48 907.48 0.0K
13:11 907.48 907.83 907.48 907.83 0.0K
13:12 907.92 907.92 907.78 907.78 0.0K
13:13 907.78 907.78 907.65 907.68 0.0K
13:14 907.61 908.01 907.61 908.01 0.0K
13:15 908.01 908.03 908.01 908.03 0.0K
13:16 907.87 907.96 907.87 907.96 0.0K
13:17 907.96 908.03 907.89 907.89 0.0K
13:18 907.88 907.94 907.86 907.94 0.0K
13:19 908.07 908.07 908.04 908.04 0.0K
13:20 908.04 908.04 908.04 908.04 0.0K
13:21 908.06 908.06 907.97 907.97 0.0K
13:22 908.06 908.06 907.98 907.98 0.0K
13:23 907.95 907.95 907.72 907.72 0.0K
13:24 907.81 907.88 907.66 907.88 0.0K
13:25 907.70 907.85 907.70 907.80 0.0K
13:26 907.82 907.90 907.82 907.86 0.0K
13:27 907.86 907.88 907.86 907.88 0.0K
13:28 908.03 908.03 907.90 907.94 0.0K
13:29 907.85 907.92 907.82 907.92 0.0K
13:30 907.95 907.95 907.87 907.93 0.0K
13:31 907.93 907.93 907.93 907.93 0.0K
13:32 907.93 908.23 907.93 908.23 0.0K
13:33 908.23 908.41 908.22 908.41 0.0K
13:34 908.33 908.34 908.33 908.34 0.0K
13:35 908.33 908.35 908.26 908.26 0.0K
13:36 908.26 908.26 908.21 908.21 0.0K
13:37 908.21 908.24 908.21 908.24 0.0K
13:38 908.24 908.52 908.24 908.52 0.0K
13:39 908.43 908.72 908.43 908.72 0.0K
13:40 908.73 908.95 908.73 908.95 0.0K
13:41 908.95 909.03 908.92 909.03 0.0K
13:42 909.03 909.03 908.94 909.02 0.0K
13:43 909.02 909.08 909.02 909.08 0.0K
13:44 908.79 908.83 908.79 908.83 0.0K
13:45 908.63 908.63 908.44 908.44 0.0K
13:46 908.45 908.45 908.45 908.45 0.0K
13:47 908.71 908.71 908.55 908.55 0.0K
13:48 908.55 908.55 908.46 908.49 0.0K
13:49 908.60 908.77 908.60 908.77 0.0K
13:50 908.60 908.86 908.60 908.86 0.0K
13:51 908.64 908.64 908.24 908.30 0.0K
13:52 908.18 908.31 908.18 908.31 0.0K
13:53 908.31 908.33 908.22 908.22 0.0K
13:54 908.22 908.28 908.19 908.28 0.0K
13:55 908.27 908.27 908.27 908.27 0.0K
13:56 908.27 908.27 908.14 908.14 0.0K
13:57 908.14 908.14 907.97 907.97 0.0K
13:58 908.18 908.18 908.18 908.18 0.0K
13:59 908.09 908.18 908.09 908.18 0.0K
14:00 908.18 908.18 908.12 908.12 0.0K
14:01 908.03 908.03 908.02 908.03 0.0K
14:02 908.03 908.03 908.03 908.03 0.0K
14:03 907.59 907.65 907.47 907.47 0.0K
14:04 907.40 907.48 907.39 907.42 0.0K
14:05 907.40 907.55 907.40 907.55 0.0K
14:06 907.40 907.42 907.40 907.40 0.0K
14:07 907.23 907.23 907.22 907.23 0.0K
14:08 907.49 907.59 907.42 907.42 0.0K
14:09 907.42 907.50 907.42 907.50 0.0K
14:10 907.50 907.53 907.44 907.44 0.0K
14:11 907.54 907.92 907.54 907.92 0.0K
14:12 907.92 908.01 907.92 908.01 0.0K
14:13 908.07 908.23 908.07 908.23 0.0K
14:14 908.21 908.22 908.13 908.22 0.0K
14:15 908.30 908.49 908.27 908.49 0.0K
14:16 908.31 908.37 908.27 908.27 0.0K
14:17 908.28 908.35 908.03 908.03 0.0K
14:18 908.06 908.26 908.06 908.26 0.0K
14:19 908.26 908.51 908.19 908.51 0.0K
14:20 908.30 908.32 908.26 908.32 0.0K
14:21 908.19 908.19 908.07 908.11 0.0K
14:22 908.15 908.42 908.15 908.42 0.0K
14:23 908.66 908.86 908.66 908.86 0.0K
14:24 908.82 908.88 908.79 908.88 0.0K
14:25 908.88 908.89 908.88 908.89 0.0K
14:26 908.90 908.90 908.79 908.79 0.0K
14:27 908.68 908.70 908.68 908.70 0.0K
14:28 908.75 908.91 908.75 908.91 0.0K
14:29 908.91 908.93 908.85 908.85 0.0K
14:30 908.76 908.76 908.75 908.75 0.0K
14:31 908.74 908.91 908.74 908.91 0.0K
14:32 908.99 908.99 908.86 908.92 0.0K
14:33 908.92 908.92 908.74 908.79 0.0K
14:34 908.97 908.97 908.87 908.87 0.0K
14:35 908.87 908.87 908.78 908.78 0.0K
14:36 908.80 909.16 908.80 909.16 0.0K
14:37 909.36 909.36 909.18 909.18 0.0K
14:38 909.18 909.18 909.18 909.18 0.0K
14:39 909.18 909.18 908.74 908.82 0.0K
14:40 908.82 908.99 908.79 908.79 0.0K
14:41 908.79 908.83 908.79 908.83 0.0K
14:42 909.10 909.40 909.10 909.40 0.0K
14:43 909.58 910.13 909.58 910.13 0.0K
14:44 910.13 910.26 910.13 910.18 0.0K
14:45 910.18 910.18 909.95 910.03 0.0K
14:46 910.02 910.02 909.78 909.78 0.0K
14:47 909.92 910.07 909.84 910.07 0.0K
14:48 910.18 910.18 910.00 910.05 0.0K
14:49 910.05 910.05 910.00 910.00 0.0K
14:50 910.00 910.00 909.84 909.85 0.0K
14:51 910.01 910.15 910.01 910.15 0.0K
14:52 910.15 910.15 909.44 909.44 0.0K
14:53 909.54 909.54 909.26 909.26 0.0K
14:54 909.35 909.40 909.35 909.35 0.0K
14:55 909.20 909.29 909.20 909.27 0.0K
14:56 909.27 909.56 909.27 909.56 0.0K
14:57 910.05 910.05 909.78 909.78 0.0K
14:58 909.65 909.92 909.65 909.92 0.0K
14:59 909.92 910.04 909.92 910.01 0.0K
15:00 910.02 910.02 910.02 910.02 0.0K
15:01 910.02 910.02 909.25 909.25 0.0K
15:02 909.25 909.43 909.25 909.43 0.0K
15:03 909.01 909.08 909.01 909.08 0.0K
15:04 909.29 909.29 909.24 909.27 0.0K
15:05 909.33 909.33 909.33 909.33 0.0K
15:06 909.32 909.35 909.32 909.35 0.0K
15:07 909.37 909.37 909.20 909.29 0.0K
15:08 909.80 909.80 909.50 909.54 0.0K
15:09 909.31 909.40 909.23 909.23 0.0K
15:10 909.44 909.44 909.29 909.29 0.0K
15:11 909.45 909.78 909.45 909.78 0.0K
15:12 909.32 909.41 909.32 909.32 0.0K
15:13 909.32 909.40 909.23 909.23 0.0K
15:14 909.23 909.23 909.04 909.04 0.0K
15:15 909.04 909.04 908.88 908.88 0.0K
15:16 908.47 908.58 908.40 908.58 0.0K
15:17 908.32 908.34 908.32 908.34 0.0K
15:18 908.31 908.33 908.31 908.33 0.0K
15:19 908.46 908.49 908.46 908.49 0.0K
15:20 908.49 908.91 908.49 908.91 0.0K
15:21 908.91 909.14 908.82 909.14 0.0K
15:22 909.14 909.96 909.14 909.96 0.0K
15:23 910.21 910.21 910.12 910.12 0.0K
15:24 909.73 909.73 909.73 909.73 0.0K
15:25 909.73 909.96 909.73 909.96 0.0K
15:26 909.96 909.96 909.41 909.41 0.0K
15:27 909.41 909.41 909.08 909.08 0.0K
15:28 909.13 909.13 908.54 908.54 0.0K
15:29 908.37 908.72 908.37 908.72 0.0K
15:30 908.54 908.54 907.46 907.66 0.0K
15:31 907.45 907.97 907.45 907.97 0.0K
15:32 908.03 908.03 906.86 906.86 0.0K
15:33 906.91 907.53 906.91 907.53 0.0K
15:34 907.53 908.44 907.53 908.44 0.0K
15:35 908.44 908.44 908.08 908.08 0.0K
15:36 908.22 908.68 908.22 908.53 0.0K
15:37 908.42 908.59 908.01 908.01 0.0K
15:38 908.01 908.22 908.01 908.05 0.0K
15:39 907.54 907.54 906.26 906.26 0.0K
15:40 906.20 906.21 905.80 905.80 0.0K
15:41 905.78 906.13 905.78 906.13 0.0K
15:42 906.13 906.28 906.09 906.28 0.0K
15:43 906.04 906.04 906.01 906.01 0.0K
15:44 905.56 905.69 905.51 905.56 0.0K
15:45 905.46 905.46 905.30 905.39 0.0K
15:46 904.72 905.05 904.72 905.05 0.0K
15:47 905.07 905.07 904.66 904.66 0.0K
15:48 904.66 904.66 904.32 904.32 0.0K
15:49 903.91 904.29 903.83 904.29 0.0K
15:50 904.15 904.36 904.12 904.36 0.0K
15:51 904.39 904.39 904.30 904.30 0.0K
15:52 904.37 904.75 904.37 904.75 0.0K
15:53 904.60 905.27 904.60 905.27 0.0K
15:54 905.32 906.19 905.32 906.19 0.0K
15:55 906.19 906.36 906.19 906.36 0.0K
15:56 906.36 906.36 906.22 906.22 0.0K
15:57 906.22 906.25 906.05 906.05 0.0K
15:58 905.91 905.99 905.87 905.99 0.0K
15:59 905.93 906.03 905.91 905.91 0.0K
16:00 906.29 906.47 906.28 906.47 0.0K
16:01 906.04 906.16 905.93 906.16 0.0K
16:02 906.29 906.29 905.99 905.99 0.0K
16:03 905.88 906.11 905.88 906.11 0.0K
16:04 906.45 906.78 906.43 906.78 0.0K
16:05 906.64 906.91 906.60 906.91 0.0K
16:06 907.00 907.07 907.00 907.07 0.0K
16:07 907.07 907.38 907.07 907.38 0.0K
16:08 907.56 908.45 907.56 908.45 0.0K
16:09 908.39 908.41 908.31 908.41 0.0K
16:10 908.39 908.47 908.39 908.47 0.0K
16:11 908.47 908.47 908.32 908.32 0.0K
16:12 908.07 908.12 907.97 907.97 0.0K
16:13 907.97 907.98 907.74 907.74 0.0K
16:14 907.76 908.05 907.76 908.05 0.0K
16:15 907.97 907.97 906.78 906.78 0.0K
16:16 906.63 907.04 906.63 906.91 0.0K
16:17 906.97 907.03 906.97 907.01 0.0K
16:18 906.98 906.98 906.28 906.28 0.0K
16:19 906.25 906.26 905.87 905.87 0.0K
16:20 906.28 906.28 906.28 906.28 0.0K
16:21 906.28 906.28 906.28 906.28 0.0K
16:22 906.28 906.28 906.28 906.28 0.0K
16:23 906.28 906.28 906.28 906.28 0.0K
16:24 906.28 906.28 906.28 906.28 0.0K
16:25 906.28 907.76 906.28 907.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据