OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 934.03 934.03 928.92 930.03 0.0K
09:01 929.18 929.18 925.04 925.04 0.0K
09:02 925.08 926.08 925.08 926.08 0.0K
09:03 926.04 926.04 925.23 925.23 0.0K
09:04 925.12 925.38 924.83 925.38 0.0K
09:05 925.74 925.74 925.21 925.57 0.0K
09:06 925.13 926.77 925.13 926.67 0.0K
09:07 926.60 926.75 926.18 926.75 0.0K
09:08 927.35 928.30 927.35 928.30 0.0K
09:09 928.60 928.60 928.30 928.30 0.0K
09:10 928.17 929.27 928.17 929.09 0.0K
09:11 929.31 929.31 928.67 928.67 0.0K
09:12 928.85 928.89 928.50 928.50 0.0K
09:13 928.26 928.33 927.84 927.84 0.0K
09:14 927.81 927.81 927.16 927.16 0.0K
09:15 927.07 927.07 926.38 926.38 0.0K
09:16 927.18 927.50 927.18 927.50 0.0K
09:17 927.36 927.36 926.93 926.93 0.0K
09:18 926.17 926.17 925.33 925.38 0.0K
09:19 925.26 925.26 924.94 924.94 0.0K
09:20 924.94 925.49 924.94 925.49 0.0K
09:21 925.10 925.18 925.10 925.18 0.0K
09:22 925.24 925.45 925.23 925.45 0.0K
09:23 925.45 925.45 925.21 925.21 0.0K
09:24 925.33 925.33 925.21 925.24 0.0K
09:25 925.24 925.33 925.23 925.29 0.0K
09:26 925.49 925.49 924.94 925.34 0.0K
09:27 925.15 925.15 924.16 924.22 0.0K
09:28 923.79 923.85 923.79 923.85 0.0K
09:29 923.76 924.10 923.76 924.10 0.0K
09:30 924.29 924.48 924.29 924.48 0.0K
09:31 924.59 924.88 924.59 924.75 0.0K
09:32 925.38 925.38 925.02 925.26 0.0K
09:33 925.64 925.64 925.55 925.55 0.0K
09:34 925.94 925.94 925.83 925.90 0.0K
09:35 925.94 925.94 925.55 925.55 0.0K
09:36 925.52 926.53 925.52 926.53 0.0K
09:37 926.29 926.29 926.20 926.27 0.0K
09:38 926.25 926.52 926.25 926.52 0.0K
09:39 926.60 926.68 926.46 926.46 0.0K
09:40 926.47 926.66 926.47 926.66 0.0K
09:41 926.81 926.93 926.75 926.75 0.0K
09:42 926.75 927.12 926.75 927.12 0.0K
09:43 927.32 927.32 927.26 927.26 0.0K
09:44 927.26 927.51 927.26 927.51 0.0K
09:45 927.51 927.51 927.34 927.34 0.0K
09:46 927.28 927.31 927.23 927.23 0.0K
09:47 927.06 927.11 927.06 927.09 0.0K
09:48 927.09 927.19 927.09 927.19 0.0K
09:49 927.17 927.33 927.12 927.33 0.0K
09:50 927.33 927.33 927.32 927.32 0.0K
09:51 927.12 927.41 927.12 927.41 0.0K
09:52 927.36 927.36 926.89 926.89 0.0K
09:53 926.89 926.98 926.89 926.91 0.0K
09:54 926.90 926.90 926.53 926.53 0.0K
09:55 926.37 926.76 926.37 926.76 0.0K
09:56 926.61 926.61 926.58 926.58 0.0K
09:57 926.70 926.70 926.56 926.56 0.0K
09:58 926.56 926.73 926.53 926.73 0.0K
09:59 926.60 926.74 926.60 926.74 0.0K
10:00 926.76 926.91 926.75 926.91 0.0K
10:01 927.44 927.44 925.56 925.56 0.0K
10:02 925.52 925.52 925.33 925.48 0.0K
10:03 925.55 925.55 924.31 924.31 0.0K
10:04 923.53 923.67 923.42 923.66 0.0K
10:05 923.68 923.74 923.68 923.68 0.0K
10:06 923.78 923.97 923.78 923.97 0.0K
10:07 923.54 924.16 923.54 924.16 0.0K
10:08 924.20 924.20 923.74 923.84 0.0K
10:09 923.84 923.84 923.44 923.44 0.0K
10:10 923.41 923.52 923.38 923.52 0.0K
10:11 923.48 923.66 923.48 923.62 0.0K
10:12 923.25 923.33 923.25 923.33 0.0K
10:13 923.25 923.31 923.17 923.17 0.0K
10:14 922.97 922.97 922.76 922.92 0.0K
10:15 922.74 922.74 922.47 922.47 0.0K
10:16 922.47 922.84 922.47 922.65 0.0K
10:17 922.65 922.71 922.54 922.71 0.0K
10:18 922.64 922.64 922.55 922.55 0.0K
10:19 922.37 922.37 921.52 921.52 0.0K
10:20 921.47 921.57 921.33 921.33 0.0K
10:21 921.35 921.61 921.35 921.61 0.0K
10:22 921.40 921.44 921.36 921.44 0.0K
10:23 921.44 921.44 921.17 921.17 0.0K
10:24 921.01 921.01 920.39 920.39 0.0K
10:25 920.39 920.50 920.39 920.41 0.0K
10:26 920.41 920.49 920.13 920.13 0.0K
10:27 920.07 920.27 920.07 920.12 0.0K
10:28 920.18 920.31 920.18 920.31 0.0K
10:29 918.41 918.41 917.54 917.54 0.0K
10:30 917.69 917.88 917.69 917.88 0.0K
10:31 918.07 918.08 917.73 917.87 0.0K
10:32 917.87 917.87 917.77 917.77 0.0K
10:33 917.77 917.77 917.56 917.59 0.0K
10:34 917.59 917.59 917.08 917.08 0.0K
10:35 916.62 916.94 916.62 916.94 0.0K
10:36 916.94 917.57 916.94 917.57 0.0K
10:37 917.66 917.75 917.53 917.75 0.0K
10:38 917.69 918.22 917.69 918.22 0.0K
10:39 918.30 918.98 918.30 918.98 0.0K
10:40 918.97 919.01 918.85 919.01 0.0K
10:41 919.17 919.17 918.82 918.94 0.0K
10:42 918.94 919.28 918.94 919.28 0.0K
10:43 919.50 919.68 919.50 919.68 0.0K
10:44 919.91 920.05 919.91 920.05 0.0K
10:45 920.05 920.22 919.91 920.22 0.0K
10:46 920.23 920.33 920.21 920.27 0.0K
10:47 920.02 920.02 919.79 919.79 0.0K
10:48 919.79 919.88 919.79 919.83 0.0K
10:49 919.71 919.71 919.55 919.67 0.0K
10:50 919.62 919.62 919.36 919.40 0.0K
10:51 919.46 919.62 919.46 919.55 0.0K
10:52 919.67 919.76 919.67 919.76 0.0K
10:53 919.49 919.49 919.04 919.07 0.0K
10:54 918.93 919.33 918.93 919.33 0.0K
10:55 919.27 919.45 919.27 919.45 0.0K
10:56 918.89 919.09 918.71 918.71 0.0K
10:57 918.78 918.78 918.39 918.49 0.0K
10:58 918.49 918.49 918.01 918.01 0.0K
10:59 917.84 918.01 917.84 917.93 0.0K
11:00 917.76 917.76 917.48 917.48 0.0K
11:01 917.38 917.47 917.38 917.47 0.0K
11:02 917.59 917.94 917.59 917.85 0.0K
11:03 917.54 917.54 917.10 917.10 0.0K
11:04 917.04 917.04 917.04 917.04 0.0K
11:05 916.92 917.15 916.92 917.15 0.0K
11:06 917.13 917.30 917.13 917.29 0.0K
11:07 917.37 917.37 917.30 917.30 0.0K
11:08 917.35 917.59 917.34 917.59 0.0K
11:09 917.36 917.36 917.06 917.06 0.0K
11:10 917.06 917.72 917.06 917.72 0.0K
11:11 917.84 917.86 917.66 917.86 0.0K
11:12 917.85 918.30 917.85 918.30 0.0K
11:13 918.30 918.84 918.30 918.84 0.0K
11:14 918.79 919.02 918.59 918.59 0.0K
11:15 918.59 918.77 918.59 918.77 0.0K
11:16 918.77 918.77 918.63 918.69 0.0K
11:17 918.69 918.80 918.69 918.80 0.0K
11:18 918.56 918.56 918.40 918.40 0.0K
11:19 918.40 918.40 918.34 918.40 0.0K
11:20 918.60 918.71 918.60 918.71 0.0K
11:21 918.58 918.58 918.45 918.45 0.0K
11:22 918.50 918.52 918.38 918.52 0.0K
11:23 918.52 918.58 918.52 918.58 0.0K
11:24 918.68 918.73 918.68 918.69 0.0K
11:25 918.69 918.99 918.69 918.99 0.0K
11:26 919.01 919.13 919.01 919.13 0.0K
11:27 919.01 919.01 918.55 918.55 0.0K
11:28 918.40 918.49 918.40 918.49 0.0K
11:29 918.62 918.62 918.36 918.36 0.0K
11:30 918.25 918.25 918.09 918.09 0.0K
11:31 918.05 918.05 917.90 917.97 0.0K
11:32 918.02 918.11 918.02 918.02 0.0K
11:33 917.98 917.98 917.63 917.63 0.0K
11:34 917.63 917.63 917.55 917.55 0.0K
11:35 917.61 917.61 917.52 917.52 0.0K
11:36 917.46 917.72 917.40 917.72 0.0K
11:37 917.72 917.94 917.72 917.94 0.0K
11:38 917.97 917.97 917.64 917.64 0.0K
11:39 917.64 917.64 917.64 917.64 0.0K
11:40 917.53 917.73 917.53 917.73 0.0K
11:41 917.73 917.73 917.61 917.63 0.0K
11:42 917.63 917.73 917.63 917.73 0.0K
11:43 917.76 917.89 917.76 917.89 0.0K
11:44 917.89 917.89 917.86 917.86 0.0K
11:45 917.79 917.79 917.73 917.73 0.0K
11:46 917.74 917.86 917.74 917.86 0.0K
11:47 917.86 917.86 917.69 917.70 0.0K
11:48 917.70 917.75 917.59 917.59 0.0K
11:49 917.49 917.58 917.40 917.58 0.0K
11:50 917.58 917.64 916.94 916.94 0.0K
11:51 917.14 917.14 916.96 916.99 0.0K
11:52 916.89 917.26 916.89 917.26 0.0K
11:53 917.34 917.37 917.34 917.37 0.0K
11:54 917.37 917.37 917.18 917.18 0.0K
11:55 917.18 917.18 917.17 917.17 0.0K
11:56 917.20 917.27 917.20 917.27 0.0K
11:57 917.27 917.68 917.27 917.68 0.0K
11:58 917.61 917.94 917.61 917.94 0.0K
11:59 917.94 918.31 917.94 918.31 0.0K
12:00 918.54 918.70 918.54 918.63 0.0K
12:01 918.50 918.56 918.50 918.56 0.0K
12:02 918.59 918.92 918.59 918.92 0.0K
12:03 919.16 919.58 919.16 919.58 0.0K
12:04 919.60 919.98 919.60 919.98 0.0K
12:05 919.89 920.55 919.89 920.55 0.0K
12:06 920.55 920.55 920.50 920.50 0.0K
12:07 920.63 921.06 920.63 921.06 0.0K
12:08 921.31 921.33 921.24 921.33 0.0K
12:09 921.49 921.54 921.42 921.42 0.0K
12:10 921.53 921.59 921.36 921.36 0.0K
12:11 921.50 921.50 921.48 921.48 0.0K
12:12 921.48 921.48 921.48 921.48 0.0K
12:13 921.48 921.48 921.36 921.36 0.0K
12:14 921.28 921.28 921.16 921.16 0.0K
12:15 921.19 921.22 921.13 921.13 0.0K
12:16 921.13 921.13 920.85 920.85 0.0K
12:17 920.85 921.09 920.85 921.09 0.0K
12:18 921.09 921.14 920.97 921.14 0.0K
12:19 921.14 921.19 921.14 921.19 0.0K
12:20 921.13 921.32 921.13 921.32 0.0K
12:21 921.33 921.55 921.33 921.55 0.0K
12:22 921.56 921.56 921.56 921.56 0.0K
12:23 921.56 921.56 921.55 921.55 0.0K
12:24 921.75 921.75 921.75 921.75 0.0K
12:25 921.65 921.68 921.52 921.68 0.0K
12:26 921.68 921.68 921.63 921.63 0.0K
12:27 921.51 921.51 921.43 921.46 0.0K
12:28 921.64 921.70 921.51 921.51 0.0K
12:29 921.55 921.70 921.55 921.55 0.0K
12:30 921.75 921.75 921.55 921.55 0.0K
12:31 921.55 921.72 921.55 921.72 0.0K
12:32 921.74 921.93 921.74 921.93 0.0K
12:33 922.05 922.05 922.01 922.01 0.0K
12:34 922.13 922.25 922.07 922.25 0.0K
12:35 922.19 922.25 922.09 922.09 0.0K
12:36 922.09 922.17 922.09 922.09 0.0K
12:37 922.09 922.09 921.44 921.51 0.0K
12:38 921.59 921.59 921.10 921.26 0.0K
12:39 921.41 921.42 921.23 921.23 0.0K
12:40 921.18 921.24 921.18 921.24 0.0K
12:41 921.24 921.67 921.24 921.64 0.0K
12:42 921.95 922.05 921.95 922.05 0.0K
12:43 922.05 922.14 921.99 921.99 0.0K
12:44 921.99 922.00 921.89 921.90 0.0K
12:45 921.96 922.19 921.87 922.17 0.0K
12:46 922.17 922.17 922.00 922.05 0.0K
12:47 922.29 922.32 922.29 922.32 0.0K
12:48 922.43 922.45 922.30 922.45 0.0K
12:49 922.45 922.45 922.29 922.29 0.0K
12:50 922.29 922.29 922.28 922.28 0.0K
12:51 922.11 922.49 922.11 922.49 0.0K
12:52 922.43 922.53 922.43 922.53 0.0K
12:53 922.53 922.53 922.40 922.41 0.0K
12:54 922.41 922.41 922.38 922.38 0.0K
12:55 922.38 922.38 922.04 922.08 0.0K
12:56 922.17 922.17 921.64 921.75 0.0K
12:57 921.75 921.83 921.75 921.75 0.0K
12:58 921.69 921.75 921.69 921.71 0.0K
12:59 921.64 921.64 921.54 921.54 0.0K
13:00 921.55 921.55 921.22 921.38 0.0K
13:01 921.00 921.00 920.74 920.74 0.0K
13:02 920.68 920.68 920.62 920.62 0.0K
13:03 920.62 920.62 920.62 920.62 0.0K
13:04 920.62 921.03 920.62 920.90 0.0K
13:05 920.88 921.27 920.88 921.22 0.0K
13:06 921.38 921.74 921.38 921.74 0.0K
13:07 921.73 921.98 921.64 921.98 0.0K
13:08 921.98 922.05 921.98 922.05 0.0K
13:09 922.13 922.13 921.93 921.93 0.0K
13:10 921.93 921.95 921.93 921.95 0.0K
13:11 921.95 921.95 921.76 921.78 0.0K
13:12 921.71 921.71 921.71 921.71 0.0K
13:13 921.71 921.71 921.61 921.61 0.0K
13:14 921.57 921.59 921.57 921.59 0.0K
13:15 921.47 921.73 921.47 921.73 0.0K
13:16 921.79 921.90 921.77 921.78 0.0K
13:17 921.80 921.86 921.80 921.86 0.0K
13:18 921.86 921.86 921.67 921.73 0.0K
13:19 921.62 921.62 921.50 921.57 0.0K
13:20 921.45 921.47 921.45 921.47 0.0K
13:21 921.42 921.42 921.26 921.26 0.0K
13:22 921.46 921.46 921.46 921.46 0.0K
13:23 921.59 921.67 921.50 921.50 0.0K
13:24 921.49 921.61 921.49 921.54 0.0K
13:25 921.60 921.76 921.60 921.74 0.0K
13:26 921.49 921.49 921.40 921.40 0.0K
13:27 921.35 921.54 921.35 921.39 0.0K
13:28 921.39 921.39 921.23 921.23 0.0K
13:29 921.38 921.38 921.23 921.23 0.0K
13:30 921.23 921.29 921.23 921.29 0.0K
13:31 921.29 921.36 921.00 921.00 0.0K
13:32 921.00 921.00 920.63 920.65 0.0K
13:33 920.66 920.66 920.60 920.60 0.0K
13:34 920.60 920.60 920.40 920.40 0.0K
13:35 920.40 920.40 920.33 920.33 0.0K
13:36 920.33 920.33 919.99 919.99 0.0K
13:37 920.06 920.22 920.06 920.14 0.0K
13:38 920.14 920.14 919.89 919.89 0.0K
13:39 919.89 919.89 919.62 919.68 0.0K
13:40 919.71 919.72 919.71 919.72 0.0K
13:41 919.81 920.01 919.81 920.01 0.0K
13:42 920.00 920.01 919.88 919.88 0.0K
13:43 919.88 919.93 919.88 919.93 0.0K
13:44 920.05 920.11 920.05 920.11 0.0K
13:45 920.26 920.26 920.24 920.24 0.0K
13:46 920.22 920.22 919.76 919.76 0.0K
13:47 919.79 919.79 919.79 919.79 0.0K
13:48 919.79 919.79 919.67 919.67 0.0K
13:49 919.58 919.70 919.58 919.70 0.0K
13:50 919.66 919.69 919.59 919.69 0.0K
13:51 919.69 919.99 919.69 919.99 0.0K
13:52 920.06 920.13 920.06 920.13 0.0K
13:53 920.09 920.09 920.06 920.06 0.0K
13:54 920.11 920.11 920.11 920.11 0.0K
13:55 920.13 920.28 920.13 920.24 0.0K
13:56 920.36 920.39 920.29 920.39 0.0K
13:57 920.39 920.44 920.39 920.44 0.0K
13:58 920.51 920.53 920.06 920.06 0.0K
13:59 919.96 920.02 919.84 919.84 0.0K
14:00 919.93 919.93 919.87 919.87 0.0K
14:01 920.12 920.12 920.09 920.09 0.0K
14:02 920.08 920.20 920.00 920.20 0.0K
14:03 920.28 920.28 920.08 920.08 0.0K
14:04 920.05 920.42 920.05 920.42 0.0K
14:05 920.48 921.10 920.48 921.08 0.0K
14:06 921.08 921.19 921.08 921.09 0.0K
14:07 921.26 921.26 921.25 921.25 0.0K
14:08 921.19 921.33 921.18 921.18 0.0K
14:09 921.30 921.50 921.30 921.50 0.0K
14:10 921.50 921.50 921.46 921.46 0.0K
14:11 921.63 921.75 921.63 921.68 0.0K
14:12 921.49 921.49 921.29 921.29 0.0K
14:13 921.38 921.38 921.05 921.12 0.0K
14:14 920.97 921.09 920.93 921.09 0.0K
14:15 921.09 921.09 920.86 920.86 0.0K
14:16 920.79 920.87 920.79 920.87 0.0K
14:17 920.87 920.89 920.81 920.81 0.0K
14:18 920.81 920.93 920.75 920.93 0.0K
14:19 921.18 921.27 921.18 921.27 0.0K
14:20 921.27 921.63 921.27 921.63 0.0K
14:21 921.63 922.51 921.63 922.51 0.0K
14:22 922.81 922.81 922.55 922.55 0.0K
14:23 922.55 922.98 922.55 922.90 0.0K
14:24 922.84 923.01 922.84 923.01 0.0K
14:25 923.01 923.10 923.01 923.10 0.0K
14:26 923.17 923.34 923.17 923.33 0.0K
14:27 923.33 923.46 923.33 923.46 0.0K
14:28 923.46 923.57 923.46 923.57 0.0K
14:29 923.57 923.57 923.48 923.48 0.0K
14:30 923.48 923.48 923.48 923.48 0.0K
14:31 923.48 923.89 923.48 923.89 0.0K
14:32 923.83 924.01 923.83 923.89 0.0K
14:33 923.99 924.12 923.99 924.00 0.0K
14:34 924.00 924.01 924.00 924.01 0.0K
14:35 924.01 924.26 924.01 924.26 0.0K
14:36 924.27 924.52 924.27 924.52 0.0K
14:37 924.75 924.91 924.74 924.74 0.0K
14:38 925.06 925.06 924.87 924.87 0.0K
14:39 924.87 925.02 924.87 925.02 0.0K
14:40 925.02 925.10 925.02 925.10 0.0K
14:41 925.14 925.14 925.00 925.00 0.0K
14:42 925.06 925.28 925.06 925.28 0.0K
14:43 925.73 926.69 925.73 926.69 0.0K
14:44 926.86 926.87 926.84 926.87 0.0K
14:45 926.87 926.87 926.84 926.85 0.0K
14:46 926.98 927.14 926.98 927.11 0.0K
14:47 927.29 927.48 927.20 927.48 0.0K
14:48 927.41 927.57 927.41 927.57 0.0K
14:49 927.57 928.37 927.57 928.37 0.0K
14:50 928.38 928.38 928.09 928.17 0.0K
14:51 928.28 929.23 928.28 929.23 0.0K
14:52 929.43 929.43 929.23 929.23 0.0K
14:53 929.22 929.29 929.16 929.29 0.0K
14:54 929.16 929.16 928.89 928.89 0.0K
14:55 929.04 929.12 928.99 928.99 0.0K
14:56 929.01 929.01 928.81 928.82 0.0K
14:57 928.82 928.82 928.65 928.65 0.0K
14:58 928.16 928.16 928.08 928.08 0.0K
14:59 928.03 928.10 928.03 928.10 0.0K
15:00 928.10 928.10 927.48 927.48 0.0K
15:01 927.55 927.55 927.50 927.51 0.0K
15:02 927.51 927.51 927.36 927.36 0.0K
15:03 927.30 927.30 926.62 926.62 0.0K
15:04 926.62 926.65 926.59 926.59 0.0K
15:05 926.59 926.60 926.57 926.57 0.0K
15:06 926.60 926.85 926.60 926.85 0.0K
15:07 926.85 926.96 926.83 926.96 0.0K
15:08 926.96 927.14 926.96 927.14 0.0K
15:09 927.14 927.14 927.07 927.07 0.0K
15:10 927.07 927.07 926.93 926.93 0.0K
15:11 926.87 926.87 926.36 926.36 0.0K
15:12 926.62 926.86 926.62 926.78 0.0K
15:13 926.69 926.85 926.64 926.85 0.0K
15:14 926.85 926.85 926.85 926.85 0.0K
15:15 926.59 926.67 926.59 926.66 0.0K
15:16 926.66 926.77 926.59 926.77 0.0K
15:17 926.77 926.77 926.57 926.57 0.0K
15:18 926.46 926.46 926.40 926.40 0.0K
15:19 926.29 926.29 926.05 926.13 0.0K
15:20 926.13 926.13 925.99 925.99 0.0K
15:21 925.99 925.99 925.99 925.99 0.0K
15:22 925.99 925.99 925.61 925.61 0.0K
15:23 925.53 925.66 925.53 925.64 0.0K
15:24 925.79 926.41 925.79 926.41 0.0K
15:25 926.37 926.37 926.31 926.31 0.0K
15:26 926.25 926.29 926.25 926.29 0.0K
15:27 926.30 926.30 926.20 926.20 0.0K
15:28 926.22 926.22 926.12 926.21 0.0K
15:29 926.24 926.24 926.00 926.00 0.0K
15:30 926.09 926.09 923.73 923.98 0.0K
15:31 923.29 923.73 923.29 923.73 0.0K
15:32 923.62 925.17 923.62 925.17 0.0K
15:33 925.58 925.75 924.88 924.91 0.0K
15:34 924.60 924.60 923.68 924.08 0.0K
15:35 924.17 924.92 924.17 924.90 0.0K
15:36 925.06 927.43 925.06 927.43 0.0K
15:37 927.73 927.98 927.73 927.98 0.0K
15:38 927.96 927.96 927.63 927.63 0.0K
15:39 927.90 927.97 927.33 927.33 0.0K
15:40 927.38 927.38 927.05 927.05 0.0K
15:41 927.12 927.20 927.12 927.14 0.0K
15:42 927.14 927.31 927.02 927.31 0.0K
15:43 927.24 927.24 926.46 926.46 0.0K
15:44 926.40 926.44 926.16 926.29 0.0K
15:45 926.10 926.10 925.83 925.89 0.0K
15:46 926.06 926.06 925.48 925.48 0.0K
15:47 925.42 925.71 925.42 925.69 0.0K
15:48 925.69 925.69 925.57 925.57 0.0K
15:49 925.57 925.57 925.24 925.24 0.0K
15:50 925.33 925.35 925.12 925.12 0.0K
15:51 925.19 925.19 923.39 923.39 0.0K
15:52 923.39 923.48 922.91 923.27 0.0K
15:53 923.31 923.31 922.79 922.79 0.0K
15:54 922.83 922.99 922.66 922.66 0.0K
15:55 922.94 923.78 922.94 923.78 0.0K
15:56 923.89 923.89 923.55 923.56 0.0K
15:57 922.81 922.81 922.74 922.81 0.0K
15:58 922.81 922.81 922.41 922.44 0.0K
15:59 922.37 923.09 922.37 922.87 0.0K
16:00 922.92 923.18 922.91 922.91 0.0K
16:01 922.69 922.69 921.93 921.93 0.0K
16:02 921.87 922.34 921.87 922.34 0.0K
16:03 922.36 922.65 922.36 922.43 0.0K
16:04 922.43 922.50 922.43 922.45 0.0K
16:05 922.39 922.47 922.33 922.33 0.0K
16:06 922.62 922.69 922.50 922.69 0.0K
16:07 922.50 922.50 922.16 922.16 0.0K
16:08 922.14 922.14 921.49 921.88 0.0K
16:09 922.01 922.07 921.95 922.01 0.0K
16:10 922.10 922.55 922.10 922.55 0.0K
16:11 922.55 922.55 922.05 922.05 0.0K
16:12 922.00 922.00 921.73 921.93 0.0K
16:13 922.03 922.03 921.95 921.95 0.0K
16:14 922.09 922.42 922.09 922.34 0.0K
16:15 922.38 922.45 922.38 922.42 0.0K
16:16 922.36 922.36 922.25 922.25 0.0K
16:17 921.96 922.08 921.77 921.77 0.0K
16:18 921.80 922.55 921.80 922.55 0.0K
16:19 922.52 922.55 922.25 922.55 0.0K
16:20 922.29 922.29 922.29 922.29 0.0K
16:21 922.29 922.29 922.29 922.29 0.0K
16:22 922.29 922.29 922.29 922.29 0.0K
16:23 922.29 922.29 922.29 922.29 0.0K
16:24 922.29 922.29 922.29 922.29 0.0K
16:25 922.29 922.61 921.80 922.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据