OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 921.39 931.21 921.39 930.86 0.0K
09:01 929.95 931.06 929.81 931.06 0.0K
09:02 932.37 932.90 932.32 932.32 0.0K
09:03 932.72 933.34 932.72 933.34 0.0K
09:04 932.95 933.49 932.67 932.67 0.0K
09:05 932.65 933.41 932.65 933.41 0.0K
09:06 933.75 934.24 933.75 934.24 0.0K
09:07 934.53 935.20 934.53 935.20 0.0K
09:08 935.24 935.48 935.24 935.48 0.0K
09:09 935.68 937.27 935.68 937.27 0.0K
09:10 937.16 938.18 937.16 937.66 0.0K
09:11 937.62 937.65 937.30 937.30 0.0K
09:12 937.49 938.33 937.49 938.33 0.0K
09:13 938.35 939.10 938.35 939.10 0.0K
09:14 939.00 939.09 938.81 939.09 0.0K
09:15 939.32 939.71 939.32 939.71 0.0K
09:16 939.91 941.65 939.91 941.65 0.0K
09:17 942.90 943.25 942.75 942.86 0.0K
09:18 942.93 943.01 942.70 943.01 0.0K
09:19 942.76 942.76 942.14 942.14 0.0K
09:20 942.20 942.48 942.20 942.22 0.0K
09:21 942.18 942.52 942.18 942.52 0.0K
09:22 941.85 941.91 941.79 941.85 0.0K
09:23 941.85 942.16 941.63 941.63 0.0K
09:24 941.69 941.69 941.51 941.58 0.0K
09:25 941.58 941.58 941.07 941.07 0.0K
09:26 940.85 940.85 940.71 940.71 0.0K
09:27 940.77 940.77 940.41 940.53 0.0K
09:28 940.32 940.32 939.64 939.64 0.0K
09:29 939.32 939.35 938.95 938.95 0.0K
09:30 938.94 938.95 938.60 938.95 0.0K
09:31 938.95 938.95 938.53 938.81 0.0K
09:32 938.86 939.19 937.79 937.79 0.0K
09:33 937.88 937.88 937.61 937.65 0.0K
09:34 937.58 937.72 936.98 936.98 0.0K
09:35 936.73 936.73 935.28 935.28 0.0K
09:36 934.88 935.10 934.88 934.90 0.0K
09:37 934.80 934.80 934.36 934.36 0.0K
09:38 934.23 934.23 933.18 933.38 0.0K
09:39 933.69 933.69 933.48 933.63 0.0K
09:40 933.21 933.39 933.21 933.39 0.0K
09:41 933.39 934.03 933.39 934.03 0.0K
09:42 934.09 934.15 934.01 934.01 0.0K
09:43 934.01 934.22 933.90 934.22 0.0K
09:44 934.05 934.05 933.71 933.71 0.0K
09:45 933.34 933.35 933.19 933.19 0.0K
09:46 933.25 933.58 933.25 933.58 0.0K
09:47 933.66 933.66 933.42 933.59 0.0K
09:48 933.41 933.80 933.19 933.68 0.0K
09:49 933.98 934.37 933.98 934.37 0.0K
09:50 934.50 934.90 934.38 934.90 0.0K
09:51 934.97 934.98 934.71 934.71 0.0K
09:52 934.73 934.73 934.51 934.55 0.0K
09:53 934.61 935.34 934.61 935.32 0.0K
09:54 935.19 935.19 935.14 935.18 0.0K
09:55 935.18 935.37 935.18 935.37 0.0K
09:56 935.55 935.69 935.30 935.61 0.0K
09:57 935.51 935.58 935.45 935.45 0.0K
09:58 935.78 936.49 935.78 936.49 0.0K
09:59 937.35 937.74 937.35 937.48 0.0K
10:00 937.46 937.57 937.41 937.57 0.0K
10:01 937.49 938.07 937.41 938.07 0.0K
10:02 938.09 938.09 937.39 937.39 0.0K
10:03 937.17 937.49 937.17 937.37 0.0K
10:04 937.39 937.43 937.35 937.35 0.0K
10:05 937.35 937.35 936.71 936.93 0.0K
10:06 936.82 936.93 936.82 936.87 0.0K
10:07 936.85 937.19 936.85 937.13 0.0K
10:08 937.10 937.10 936.15 936.15 0.0K
10:09 936.11 936.16 936.04 936.16 0.0K
10:10 936.21 936.33 936.07 936.33 0.0K
10:11 936.58 936.65 936.53 936.53 0.0K
10:12 936.57 936.57 936.29 936.29 0.0K
10:13 936.32 936.47 936.32 936.47 0.0K
10:14 936.12 936.13 935.61 935.61 0.0K
10:15 935.54 935.55 935.37 935.37 0.0K
10:16 935.25 935.49 935.25 935.49 0.0K
10:17 935.47 935.51 935.29 935.51 0.0K
10:18 935.53 935.58 935.01 935.01 0.0K
10:19 934.81 935.05 934.81 935.05 0.0K
10:20 934.79 934.79 934.50 934.50 0.0K
10:21 934.50 934.75 934.50 934.75 0.0K
10:22 934.75 934.98 934.75 934.98 0.0K
10:23 934.90 934.90 934.70 934.70 0.0K
10:24 934.64 934.75 934.61 934.75 0.0K
10:25 934.75 934.75 934.57 934.62 0.0K
10:26 934.25 934.27 934.25 934.25 0.0K
10:27 934.18 934.62 934.17 934.62 0.0K
10:28 934.74 934.78 934.65 934.78 0.0K
10:29 934.82 935.12 934.82 935.12 0.0K
10:30 935.17 935.17 934.74 934.84 0.0K
10:31 934.86 934.86 934.70 934.82 0.0K
10:32 934.88 934.88 934.84 934.84 0.0K
10:33 934.89 935.05 934.89 934.97 0.0K
10:34 935.05 935.44 935.05 935.27 0.0K
10:35 935.33 935.37 935.29 935.29 0.0K
10:36 935.29 935.36 935.29 935.29 0.0K
10:37 935.29 935.64 933.90 933.90 0.0K
10:38 933.78 933.87 933.78 933.87 0.0K
10:39 933.66 933.66 933.48 933.53 0.0K
10:40 933.22 933.22 932.52 932.85 0.0K
10:41 933.04 933.05 933.02 933.02 0.0K
10:42 932.90 933.08 932.84 933.08 0.0K
10:43 932.95 933.03 932.95 933.03 0.0K
10:44 933.03 933.13 933.03 933.07 0.0K
10:45 933.09 933.30 933.09 933.30 0.0K
10:46 933.30 933.63 933.30 933.56 0.0K
10:47 933.48 933.69 933.42 933.69 0.0K
10:48 933.80 933.91 933.79 933.91 0.0K
10:49 933.88 934.14 933.88 934.14 0.0K
10:50 933.99 934.54 933.99 934.54 0.0K
10:51 934.54 934.72 934.54 934.66 0.0K
10:52 934.92 934.92 934.78 934.87 0.0K
10:53 934.87 934.98 934.87 934.96 0.0K
10:54 934.90 934.97 934.90 934.97 0.0K
10:55 934.97 935.22 934.89 935.15 0.0K
10:56 935.08 935.21 935.08 935.20 0.0K
10:57 935.20 935.29 934.86 934.86 0.0K
10:58 934.71 935.33 934.71 935.33 0.0K
10:59 935.23 935.69 935.23 935.55 0.0K
11:00 935.48 935.48 935.20 935.20 0.0K
11:01 935.26 935.51 935.26 935.47 0.0K
11:02 935.29 935.29 935.01 935.01 0.0K
11:03 935.01 935.01 934.85 934.85 0.0K
11:04 934.85 934.95 934.63 934.63 0.0K
11:05 934.76 934.76 934.24 934.24 0.0K
11:06 934.28 934.41 934.00 934.00 0.0K
11:07 934.00 934.33 934.00 934.31 0.0K
11:08 934.31 934.31 934.12 934.28 0.0K
11:09 934.28 934.35 934.23 934.23 0.0K
11:10 934.35 934.51 934.35 934.39 0.0K
11:11 934.39 934.45 934.39 934.45 0.0K
11:12 934.57 934.57 934.44 934.47 0.0K
11:13 934.53 934.53 934.30 934.48 0.0K
11:14 934.48 934.59 934.35 934.59 0.0K
11:15 934.61 934.61 934.40 934.40 0.0K
11:16 934.40 934.40 934.40 934.40 0.0K
11:17 934.52 934.77 934.52 934.76 0.0K
11:18 934.76 934.76 934.76 934.76 0.0K
11:19 934.76 934.86 934.42 934.42 0.0K
11:20 934.28 934.65 934.28 934.43 0.0K
11:21 934.54 934.64 934.54 934.64 0.0K
11:22 934.76 934.83 934.67 934.67 0.0K
11:23 934.67 934.69 934.67 934.69 0.0K
11:24 934.76 934.82 934.76 934.82 0.0K
11:25 934.69 934.86 934.69 934.86 0.0K
11:26 934.99 934.99 934.80 934.80 0.0K
11:27 934.88 935.06 934.88 935.06 0.0K
11:28 935.06 935.06 934.86 934.86 0.0K
11:29 934.81 934.81 934.67 934.67 0.0K
11:30 934.49 934.49 934.40 934.40 0.0K
11:31 934.36 934.36 934.34 934.34 0.0K
11:32 934.34 934.34 934.11 934.24 0.0K
11:33 934.25 934.33 934.25 934.29 0.0K
11:34 934.29 934.42 934.29 934.34 0.0K
11:35 934.25 934.25 933.91 933.91 0.0K
11:36 933.99 933.99 933.99 933.99 0.0K
11:37 933.99 933.99 933.90 933.93 0.0K
11:38 933.98 933.98 933.92 933.98 0.0K
11:39 934.04 934.04 933.90 933.98 0.0K
11:40 933.92 933.94 933.85 933.94 0.0K
11:41 933.97 933.97 933.91 933.91 0.0K
11:42 933.91 933.91 933.88 933.88 0.0K
11:43 934.01 934.13 933.97 933.97 0.0K
11:44 933.97 934.05 933.97 934.05 0.0K
11:45 934.05 934.16 934.05 934.16 0.0K
11:46 934.16 934.52 934.15 934.52 0.0K
11:47 934.58 934.69 934.58 934.65 0.0K
11:48 934.66 934.67 934.51 934.63 0.0K
11:49 934.62 934.65 934.62 934.65 0.0K
11:50 934.67 934.67 934.58 934.64 0.0K
11:51 934.63 934.63 934.42 934.42 0.0K
11:52 934.42 934.85 934.42 934.79 0.0K
11:53 934.82 935.23 934.82 935.23 0.0K
11:54 935.02 935.02 934.95 934.95 0.0K
11:55 934.95 934.95 934.95 934.95 0.0K
11:56 935.00 935.00 934.88 934.88 0.0K
11:57 934.88 934.88 934.70 934.70 0.0K
11:58 934.76 934.76 934.59 934.59 0.0K
11:59 934.79 934.81 934.79 934.81 0.0K
12:00 934.75 934.98 934.75 934.98 0.0K
12:01 934.99 934.99 934.70 934.70 0.0K
12:02 934.84 935.03 934.84 935.03 0.0K
12:03 935.03 935.11 934.91 934.91 0.0K
12:04 934.91 935.21 934.91 935.09 0.0K
12:05 935.07 935.07 934.93 934.93 0.0K
12:06 934.96 935.19 934.96 935.19 0.0K
12:07 935.19 935.20 935.19 935.20 0.0K
12:08 935.20 935.27 935.20 935.27 0.0K
12:09 935.22 935.22 935.09 935.09 0.0K
12:10 935.03 935.17 934.70 934.70 0.0K
12:11 934.54 934.85 934.54 934.73 0.0K
12:12 934.73 934.93 934.73 934.93 0.0K
12:13 934.93 935.18 934.93 935.18 0.0K
12:14 935.18 935.41 935.18 935.41 0.0K
12:15 935.50 935.75 935.50 935.75 0.0K
12:16 935.75 935.75 935.65 935.65 0.0K
12:17 935.83 935.89 935.82 935.89 0.0K
12:18 935.83 935.93 935.83 935.93 0.0K
12:19 935.93 936.10 935.93 936.10 0.0K
12:20 936.30 936.39 936.26 936.39 0.0K
12:21 936.37 936.87 936.37 936.87 0.0K
12:22 936.76 936.76 936.71 936.73 0.0K
12:23 936.72 936.73 936.67 936.67 0.0K
12:24 936.68 936.97 936.68 936.97 0.0K
12:25 936.97 936.97 936.94 936.94 0.0K
12:26 936.94 937.12 936.94 937.06 0.0K
12:27 937.05 937.19 937.05 937.13 0.0K
12:28 937.13 937.13 936.89 936.96 0.0K
12:29 936.96 936.97 936.96 936.97 0.0K
12:30 936.88 936.88 936.64 936.64 0.0K
12:31 936.58 936.64 936.58 936.64 0.0K
12:32 936.64 936.82 936.64 936.82 0.0K
12:33 937.01 937.08 937.00 937.00 0.0K
12:34 937.00 937.15 937.00 937.15 0.0K
12:35 937.32 937.32 937.24 937.24 0.0K
12:36 936.89 937.00 936.89 936.95 0.0K
12:37 936.95 936.95 936.92 936.92 0.0K
12:38 936.92 936.92 936.79 936.88 0.0K
12:39 936.81 937.04 936.81 937.04 0.0K
12:40 937.15 937.21 937.11 937.11 0.0K
12:41 937.11 937.11 936.90 937.06 0.0K
12:42 937.05 937.19 937.05 937.19 0.0K
12:43 937.01 937.15 937.00 937.15 0.0K
12:44 937.11 937.19 937.11 937.11 0.0K
12:45 936.98 937.01 936.98 937.01 0.0K
12:46 937.15 937.15 937.11 937.11 0.0K
12:47 937.26 937.36 937.26 937.36 0.0K
12:48 937.32 937.39 937.31 937.31 0.0K
12:49 937.31 937.31 937.20 937.20 0.0K
12:50 937.18 937.18 937.17 937.17 0.0K
12:51 937.35 937.35 937.21 937.21 0.0K
12:52 937.27 937.27 937.08 937.08 0.0K
12:53 937.03 937.03 937.03 937.03 0.0K
12:54 937.03 937.03 937.03 937.03 0.0K
12:55 936.97 936.97 936.57 936.57 0.0K
12:56 936.57 936.74 936.56 936.56 0.0K
12:57 936.24 936.24 936.23 936.23 0.0K
12:58 936.22 936.22 936.12 936.13 0.0K
12:59 936.13 936.55 936.13 936.54 0.0K
13:00 936.65 936.65 935.90 935.91 0.0K
13:01 935.86 935.86 935.37 935.37 0.0K
13:02 935.40 935.40 935.08 935.08 0.0K
13:03 935.15 935.15 935.08 935.08 0.0K
13:04 935.08 935.08 935.08 935.08 0.0K
13:05 935.08 935.08 934.69 934.69 0.0K
13:06 934.77 935.17 934.77 935.17 0.0K
13:07 935.17 935.18 935.09 935.09 0.0K
13:08 935.09 935.09 934.94 934.94 0.0K
13:09 934.94 935.09 934.94 935.09 0.0K
13:10 935.10 935.17 935.02 935.02 0.0K
13:11 934.69 934.69 934.63 934.65 0.0K
13:12 934.65 934.65 934.41 934.41 0.0K
13:13 934.50 934.66 934.47 934.66 0.0K
13:14 934.61 934.61 934.46 934.46 0.0K
13:15 934.46 934.76 934.46 934.76 0.0K
13:16 934.76 934.76 934.76 934.76 0.0K
13:17 934.76 934.95 934.76 934.95 0.0K
13:18 935.13 935.46 935.13 935.46 0.0K
13:19 935.46 935.56 935.46 935.56 0.0K
13:20 935.56 935.66 935.56 935.66 0.0K
13:21 935.73 935.73 935.58 935.70 0.0K
13:22 935.57 935.78 935.50 935.50 0.0K
13:23 935.50 935.50 935.44 935.50 0.0K
13:24 935.50 935.50 935.34 935.34 0.0K
13:25 935.34 935.91 935.34 935.91 0.0K
13:26 935.92 935.92 935.92 935.92 0.0K
13:27 935.92 935.93 935.84 935.84 0.0K
13:28 935.80 935.87 935.80 935.87 0.0K
13:29 935.91 935.92 935.91 935.92 0.0K
13:30 935.92 935.92 935.83 935.83 0.0K
13:31 935.83 935.90 935.83 935.85 0.0K
13:32 935.85 935.85 935.66 935.66 0.0K
13:33 935.56 935.64 935.56 935.64 0.0K
13:34 935.65 935.65 935.46 935.46 0.0K
13:35 935.41 935.41 935.08 935.08 0.0K
13:36 934.56 934.56 934.15 934.21 0.0K
13:37 934.21 934.21 934.03 934.03 0.0K
13:38 934.22 934.31 933.87 933.87 0.0K
13:39 933.92 933.92 933.84 933.84 0.0K
13:40 934.00 934.09 934.00 934.09 0.0K
13:41 934.10 934.16 934.09 934.09 0.0K
13:42 934.09 934.31 934.09 934.31 0.0K
13:43 934.49 934.56 934.49 934.56 0.0K
13:44 934.54 934.57 934.50 934.50 0.0K
13:45 934.45 934.51 934.45 934.51 0.0K
13:46 934.71 934.82 934.71 934.82 0.0K
13:47 934.74 934.88 934.74 934.87 0.0K
13:48 934.26 934.35 934.26 934.35 0.0K
13:49 934.45 934.45 934.38 934.38 0.0K
13:50 934.51 934.78 934.51 934.78 0.0K
13:51 934.78 934.92 934.78 934.92 0.0K
13:52 934.74 934.87 934.74 934.80 0.0K
13:53 934.89 935.05 934.86 934.86 0.0K
13:54 934.86 934.86 934.73 934.81 0.0K
13:55 934.81 934.81 934.58 934.58 0.0K
13:56 934.74 934.74 934.70 934.70 0.0K
13:57 934.88 934.88 934.88 934.88 0.0K
13:58 934.88 934.88 934.86 934.86 0.0K
13:59 934.86 934.86 934.72 934.72 0.0K
14:00 934.72 934.82 934.72 934.82 0.0K
14:01 934.82 935.08 934.82 935.08 0.0K
14:02 935.04 935.04 934.88 934.88 0.0K
14:03 934.88 934.88 934.59 934.59 0.0K
14:04 934.59 934.59 934.30 934.30 0.0K
14:05 934.37 934.38 934.32 934.32 0.0K
14:06 934.32 934.80 934.31 934.80 0.0K
14:07 934.63 934.63 934.63 934.63 0.0K
14:08 934.63 934.63 934.55 934.55 0.0K
14:09 934.22 934.49 934.22 934.49 0.0K
14:10 934.52 934.61 934.48 934.48 0.0K
14:11 934.46 934.46 934.38 934.38 0.0K
14:12 934.38 934.65 934.38 934.65 0.0K
14:13 934.65 934.68 934.62 934.62 0.0K
14:14 934.62 934.67 934.62 934.67 0.0K
14:15 934.92 935.01 934.92 935.01 0.0K
14:16 935.09 935.26 935.09 935.26 0.0K
14:17 935.22 935.34 935.11 935.34 0.0K
14:18 935.28 935.31 935.19 935.31 0.0K
14:19 935.31 935.35 935.31 935.35 0.0K
14:20 935.36 935.51 935.36 935.46 0.0K
14:21 935.48 935.48 935.48 935.48 0.0K
14:22 934.11 934.11 932.91 932.91 0.0K
14:23 932.63 932.63 931.93 931.93 0.0K
14:24 931.87 932.09 931.87 931.88 0.0K
14:25 931.89 932.06 931.81 932.06 0.0K
14:26 933.96 934.10 933.96 934.10 0.0K
14:27 934.32 935.07 934.32 934.84 0.0K
14:28 934.84 935.02 934.84 935.02 0.0K
14:29 934.65 934.70 934.64 934.64 0.0K
14:30 934.64 934.64 934.60 934.60 0.0K
14:31 934.60 934.96 934.57 934.96 0.0K
14:32 934.97 935.16 934.97 935.16 0.0K
14:33 935.16 935.16 934.95 934.95 0.0K
14:34 934.83 935.23 934.83 935.23 0.0K
14:35 935.23 935.40 935.23 935.40 0.0K
14:36 935.66 935.80 935.64 935.80 0.0K
14:37 934.75 934.87 934.75 934.87 0.0K
14:38 934.74 934.74 934.59 934.59 0.0K
14:39 934.71 934.84 934.52 934.52 0.0K
14:40 934.26 934.28 934.04 934.21 0.0K
14:41 934.14 934.16 934.06 934.16 0.0K
14:42 934.08 934.13 934.08 934.13 0.0K
14:43 934.19 934.32 933.97 933.97 0.0K
14:44 933.94 934.21 933.94 934.07 0.0K
14:45 934.09 934.09 933.58 933.92 0.0K
14:46 933.79 933.98 933.79 933.85 0.0K
14:47 933.85 933.85 933.38 933.38 0.0K
14:48 933.38 933.57 933.33 933.57 0.0K
14:49 934.29 934.67 934.29 934.67 0.0K
14:50 934.61 934.87 934.61 934.87 0.0K
14:51 934.87 934.92 934.87 934.92 0.0K
14:52 934.92 935.13 934.92 935.13 0.0K
14:53 934.94 934.99 934.94 934.99 0.0K
14:54 935.10 935.43 935.10 935.43 0.0K
14:55 935.50 935.57 935.50 935.57 0.0K
14:56 935.69 935.78 935.69 935.78 0.0K
14:57 935.88 935.88 935.29 935.29 0.0K
14:58 935.29 935.50 935.29 935.50 0.0K
14:59 935.41 935.47 935.12 935.12 0.0K
15:00 935.12 935.15 934.88 934.88 0.0K
15:01 934.93 934.96 934.93 934.96 0.0K
15:02 934.96 935.54 934.96 935.54 0.0K
15:03 935.63 935.80 935.63 935.80 0.0K
15:04 935.81 935.89 935.81 935.89 0.0K
15:05 935.94 935.94 935.94 935.94 0.0K
15:06 935.86 936.11 935.86 935.97 0.0K
15:07 935.97 935.97 935.72 935.88 0.0K
15:08 935.79 935.79 935.70 935.76 0.0K
15:09 935.63 935.70 935.63 935.70 0.0K
15:10 935.86 935.86 935.76 935.76 0.0K
15:11 935.67 935.69 935.67 935.69 0.0K
15:12 935.69 935.69 934.92 934.92 0.0K
15:13 934.55 934.82 934.55 934.82 0.0K
15:14 934.82 934.90 934.77 934.77 0.0K
15:15 934.61 934.61 934.61 934.61 0.0K
15:16 934.64 934.71 934.64 934.67 0.0K
15:17 934.67 934.67 934.59 934.59 0.0K
15:18 934.53 934.57 934.49 934.49 0.0K
15:19 934.56 934.86 934.51 934.86 0.0K
15:20 934.86 935.10 934.86 935.10 0.0K
15:21 935.09 935.09 934.96 934.96 0.0K
15:22 934.96 934.96 934.84 934.84 0.0K
15:23 934.84 934.98 934.84 934.97 0.0K
15:24 934.87 934.89 934.85 934.89 0.0K
15:25 934.89 934.89 934.42 934.42 0.0K
15:26 934.71 934.71 934.36 934.36 0.0K
15:27 934.36 934.50 934.36 934.50 0.0K
15:28 934.48 934.48 933.85 933.93 0.0K
15:29 934.13 934.15 934.09 934.15 0.0K
15:30 933.99 934.59 933.99 934.44 0.0K
15:31 934.50 934.58 934.44 934.58 0.0K
15:32 934.75 937.16 934.75 937.16 0.0K
15:33 937.22 937.27 936.95 937.11 0.0K
15:34 937.22 937.25 936.74 937.25 0.0K
15:35 937.30 937.75 936.82 937.75 0.0K
15:36 938.04 939.14 938.04 938.70 0.0K
15:37 938.32 938.32 936.74 936.74 0.0K
15:38 936.73 936.85 936.66 936.85 0.0K
15:39 936.84 937.17 936.84 937.17 0.0K
15:40 937.17 937.54 937.08 937.54 0.0K
15:41 937.48 937.59 937.24 937.44 0.0K
15:42 937.55 937.91 937.42 937.91 0.0K
15:43 937.48 937.52 937.15 937.15 0.0K
15:44 937.01 937.01 936.88 937.00 0.0K
15:45 936.84 936.88 936.61 936.61 0.0K
15:46 936.69 936.69 935.34 935.34 0.0K
15:47 934.97 935.02 934.78 934.99 0.0K
15:48 934.66 934.66 933.08 933.08 0.0K
15:49 933.23 933.30 933.23 933.26 0.0K
15:50 933.70 933.70 933.41 933.47 0.0K
15:51 933.47 933.88 933.47 933.86 0.0K
15:52 933.98 933.98 933.87 933.87 0.0K
15:53 934.16 935.02 934.16 935.02 0.0K
15:54 934.97 934.97 934.73 934.73 0.0K
15:55 934.45 934.73 934.45 934.73 0.0K
15:56 934.83 936.02 934.76 936.02 0.0K
15:57 935.62 935.62 935.23 935.23 0.0K
15:58 935.25 935.85 935.25 935.85 0.0K
15:59 935.98 935.98 935.75 935.75 0.0K
16:00 935.60 935.60 935.23 935.23 0.0K
16:01 935.28 935.28 934.45 934.97 0.0K
16:02 934.97 934.97 934.73 934.73 0.0K
16:03 933.95 933.95 933.18 933.18 0.0K
16:04 933.18 933.18 932.62 932.62 0.0K
16:05 932.74 932.80 932.49 932.49 0.0K
16:06 932.34 932.34 931.80 931.80 0.0K
16:07 930.87 930.87 930.65 930.79 0.0K
16:08 930.89 930.89 930.53 930.53 0.0K
16:09 930.59 930.67 930.52 930.67 0.0K
16:10 930.68 930.88 930.67 930.88 0.0K
16:11 930.79 930.79 930.72 930.72 0.0K
16:12 930.76 931.43 930.76 931.43 0.0K
16:13 931.56 932.19 931.56 932.19 0.0K
16:14 932.45 932.83 932.45 932.83 0.0K
16:15 933.07 933.07 932.74 932.76 0.0K
16:16 932.94 933.18 932.94 933.15 0.0K
16:17 933.24 933.24 932.89 933.09 0.0K
16:18 932.82 933.70 932.82 933.70 0.0K
16:19 933.63 933.63 933.09 933.09 0.0K
16:20 933.21 933.21 933.21 933.21 0.0K
16:21 933.21 933.21 933.21 933.21 0.0K
16:22 933.21 933.21 933.21 933.21 0.0K
16:23 933.21 933.21 933.21 933.21 0.0K
16:24 933.21 933.21 933.21 933.21 0.0K
16:25 933.21 933.70 933.21 933.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据