OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 896.58 896.78 896.44 896.77 0.0K
09:01 897.28 899.49 897.28 899.27 0.0K
09:02 898.66 898.76 897.78 897.78 0.0K
09:03 898.02 898.90 897.65 898.90 0.0K
09:04 898.98 899.33 898.98 899.31 0.0K
09:05 899.31 899.65 899.31 899.59 0.0K
09:06 899.72 899.72 899.63 899.63 0.0K
09:07 899.74 900.44 899.73 900.44 0.0K
09:08 900.72 901.49 900.72 901.49 0.0K
09:09 901.66 902.44 901.66 902.23 0.0K
09:10 902.22 902.22 901.47 901.47 0.0K
09:11 901.05 901.13 901.02 901.02 0.0K
09:12 901.38 901.38 901.13 901.24 0.0K
09:13 901.29 901.29 901.15 901.17 0.0K
09:14 901.17 901.23 901.11 901.11 0.0K
09:15 900.38 900.57 900.38 900.38 0.0K
09:16 900.00 900.06 899.68 899.68 0.0K
09:17 899.79 900.39 899.79 900.39 0.0K
09:18 899.70 900.71 899.70 900.71 0.0K
09:19 900.83 901.74 900.83 901.74 0.0K
09:20 901.74 902.22 901.74 901.87 0.0K
09:21 901.00 901.52 900.93 901.39 0.0K
09:22 901.10 901.24 901.10 901.23 0.0K
09:23 901.11 901.11 900.97 901.03 0.0K
09:24 901.10 901.35 901.10 901.35 0.0K
09:25 901.29 901.73 901.20 901.32 0.0K
09:26 901.32 901.43 900.82 900.82 0.0K
09:27 900.85 901.00 900.85 901.00 0.0K
09:28 901.00 901.16 901.00 901.16 0.0K
09:29 901.20 901.38 901.17 901.38 0.0K
09:30 901.32 901.81 901.32 901.65 0.0K
09:31 901.69 901.77 901.65 901.77 0.0K
09:32 901.68 901.68 901.42 901.42 0.0K
09:33 901.35 901.83 901.35 901.82 0.0K
09:34 901.63 901.63 901.39 901.43 0.0K
09:35 901.44 901.49 901.25 901.48 0.0K
09:36 901.61 901.67 900.85 900.85 0.0K
09:37 900.84 900.90 900.84 900.90 0.0K
09:38 900.69 901.00 900.69 900.71 0.0K
09:39 900.65 900.65 900.05 900.05 0.0K
09:40 899.76 899.76 899.59 899.59 0.0K
09:41 899.56 899.56 899.37 899.37 0.0K
09:42 899.44 899.49 899.36 899.44 0.0K
09:43 899.60 899.78 899.60 899.61 0.0K
09:44 899.59 899.71 899.56 899.56 0.0K
09:45 899.48 899.74 899.43 899.74 0.0K
09:46 899.74 899.74 898.82 898.82 0.0K
09:47 899.21 899.21 898.74 898.91 0.0K
09:48 898.68 898.74 898.68 898.68 0.0K
09:49 898.56 899.00 898.56 899.00 0.0K
09:50 899.33 899.36 899.22 899.34 0.0K
09:51 899.99 901.47 899.99 901.47 0.0K
09:52 901.47 901.47 901.25 901.45 0.0K
09:53 901.43 901.48 901.43 901.48 0.0K
09:54 901.53 901.59 901.53 901.59 0.0K
09:55 901.60 901.60 901.41 901.42 0.0K
09:56 901.53 901.59 901.41 901.41 0.0K
09:57 901.29 902.03 901.29 902.03 0.0K
09:58 901.97 901.99 901.86 901.86 0.0K
09:59 902.04 902.04 901.95 902.00 0.0K
10:00 901.91 901.93 901.58 901.58 0.0K
10:01 901.64 902.06 901.64 902.06 0.0K
10:02 902.06 902.30 902.06 902.30 0.0K
10:03 902.84 902.90 902.76 902.85 0.0K
10:04 903.14 903.59 903.14 903.59 0.0K
10:05 903.64 905.11 903.64 905.11 0.0K
10:06 905.11 905.34 905.11 905.16 0.0K
10:07 905.40 905.61 905.40 905.52 0.0K
10:08 905.52 905.53 905.46 905.46 0.0K
10:09 905.47 906.42 905.47 906.42 0.0K
10:10 906.42 906.72 906.41 906.72 0.0K
10:11 906.64 907.03 906.46 907.03 0.0K
10:12 906.82 907.13 906.82 907.01 0.0K
10:13 907.06 907.44 907.06 907.21 0.0K
10:14 907.21 907.21 905.98 905.98 0.0K
10:15 905.97 906.04 905.57 905.75 0.0K
10:16 905.94 906.25 905.88 906.25 0.0K
10:17 906.73 907.04 906.44 906.44 0.0K
10:18 906.42 906.48 906.17 906.17 0.0K
10:19 906.30 906.43 906.30 906.43 0.0K
10:20 906.37 906.66 906.37 906.66 0.0K
10:21 906.71 906.97 906.71 906.96 0.0K
10:22 907.01 907.86 907.01 907.86 0.0K
10:23 907.68 907.68 907.50 907.50 0.0K
10:24 907.37 907.60 907.37 907.60 0.0K
10:25 907.52 907.52 907.36 907.37 0.0K
10:26 907.57 907.57 907.39 907.39 0.0K
10:27 907.56 907.56 907.27 907.27 0.0K
10:28 907.33 907.33 906.89 906.89 0.0K
10:29 906.82 907.34 906.82 907.34 0.0K
10:30 907.25 907.29 907.00 907.21 0.0K
10:31 907.17 907.75 907.17 907.75 0.0K
10:32 907.71 907.71 907.42 907.42 0.0K
10:33 907.42 907.42 907.35 907.35 0.0K
10:34 907.02 907.02 906.64 906.64 0.0K
10:35 906.76 907.40 906.76 907.40 0.0K
10:36 907.71 908.03 907.71 908.03 0.0K
10:37 908.19 908.99 908.19 908.99 0.0K
10:38 909.10 909.62 909.10 909.62 0.0K
10:39 909.79 909.79 909.71 909.71 0.0K
10:40 909.84 910.24 909.84 910.07 0.0K
10:41 910.14 910.55 910.14 910.25 0.0K
10:42 910.38 910.38 909.62 909.62 0.0K
10:43 909.16 909.16 908.98 908.98 0.0K
10:44 909.02 909.76 909.02 909.63 0.0K
10:45 909.70 909.81 909.23 909.23 0.0K
10:46 909.30 909.54 909.30 909.54 0.0K
10:47 909.73 909.91 909.73 909.91 0.0K
10:48 910.15 910.44 910.15 910.42 0.0K
10:49 910.41 911.07 910.41 911.07 0.0K
10:50 911.07 911.07 910.99 910.99 0.0K
10:51 911.22 911.31 911.22 911.31 0.0K
10:52 911.31 911.70 911.31 911.70 0.0K
10:53 911.70 911.85 911.60 911.85 0.0K
10:54 911.94 912.00 911.83 911.90 0.0K
10:55 911.77 911.95 911.77 911.95 0.0K
10:56 912.11 912.26 912.11 912.26 0.0K
10:57 912.14 912.55 912.12 912.42 0.0K
10:58 912.41 912.66 912.36 912.66 0.0K
10:59 912.77 912.77 912.40 912.40 0.0K
11:00 912.31 912.44 912.25 912.30 0.0K
11:01 912.36 912.76 912.36 912.76 0.0K
11:02 913.11 913.23 913.11 913.13 0.0K
11:03 913.04 913.09 913.00 913.09 0.0K
11:04 913.17 913.28 913.10 913.28 0.0K
11:05 913.29 913.47 913.29 913.47 0.0K
11:06 913.86 914.11 913.86 914.11 0.0K
11:07 913.76 913.93 913.76 913.93 0.0K
11:08 913.99 914.29 913.89 914.29 0.0K
11:09 914.51 914.63 914.51 914.63 0.0K
11:10 914.44 914.44 914.21 914.31 0.0K
11:11 914.43 914.55 914.43 914.50 0.0K
11:12 914.62 914.65 914.20 914.24 0.0K
11:13 914.11 914.11 914.04 914.04 0.0K
11:14 914.04 914.04 913.78 913.90 0.0K
11:15 913.90 913.90 913.82 913.82 0.0K
11:16 913.80 913.81 913.75 913.75 0.0K
11:17 913.81 913.87 913.74 913.74 0.0K
11:18 913.81 913.99 913.81 913.99 0.0K
11:19 913.95 913.95 913.77 913.77 0.0K
11:20 914.01 914.01 913.76 913.76 0.0K
11:21 913.76 913.99 913.76 913.99 0.0K
11:22 914.04 914.29 914.04 914.29 0.0K
11:23 914.03 914.06 914.03 914.06 0.0K
11:24 913.94 913.99 913.94 913.99 0.0K
11:25 913.99 914.17 913.99 914.17 0.0K
11:26 914.18 914.19 914.18 914.19 0.0K
11:27 914.25 914.40 914.25 914.40 0.0K
11:28 914.28 914.32 914.28 914.32 0.0K
11:29 914.38 915.27 914.38 915.27 0.0K
11:30 915.28 915.28 915.20 915.24 0.0K
11:31 915.35 915.35 915.18 915.24 0.0K
11:32 915.17 915.20 915.05 915.05 0.0K
11:33 914.99 914.99 914.73 914.73 0.0K
11:34 914.67 914.69 914.56 914.69 0.0K
11:35 914.75 915.21 914.75 915.21 0.0K
11:36 915.21 915.29 915.17 915.17 0.0K
11:37 915.17 915.49 915.17 915.49 0.0K
11:38 915.52 915.92 915.52 915.92 0.0K
11:39 916.11 916.11 916.09 916.09 0.0K
11:40 916.28 916.94 916.28 916.82 0.0K
11:41 916.82 917.72 916.82 917.72 0.0K
11:42 917.93 918.59 917.93 918.59 0.0K
11:43 918.68 919.09 918.57 918.57 0.0K
11:44 918.57 918.57 918.13 918.13 0.0K
11:45 918.08 918.08 918.01 918.01 0.0K
11:46 917.99 917.99 917.74 917.74 0.0K
11:47 917.80 917.80 917.73 917.79 0.0K
11:48 917.72 917.79 917.69 917.79 0.0K
11:49 917.80 917.80 917.74 917.77 0.0K
11:50 917.78 917.78 917.55 917.58 0.0K
11:51 917.58 917.60 916.91 916.91 0.0K
11:52 916.79 916.79 916.57 916.57 0.0K
11:53 916.65 916.66 916.54 916.54 0.0K
11:54 916.54 916.64 916.40 916.64 0.0K
11:55 916.64 916.99 916.64 916.99 0.0K
11:56 916.69 916.88 916.69 916.72 0.0K
11:57 916.56 916.64 916.44 916.44 0.0K
11:58 915.94 916.10 915.94 916.10 0.0K
11:59 916.07 916.08 915.99 916.08 0.0K
12:00 915.99 915.99 915.61 915.61 0.0K
12:01 915.48 915.77 915.38 915.77 0.0K
12:02 915.57 915.89 915.57 915.89 0.0K
12:03 915.89 916.20 915.89 916.20 0.0K
12:04 916.75 917.08 916.75 917.08 0.0K
12:05 917.32 917.78 917.32 917.78 0.0K
12:06 917.90 918.24 917.83 918.24 0.0K
12:07 918.44 918.77 918.44 918.51 0.0K
12:08 918.49 918.55 918.49 918.55 0.0K
12:09 918.38 918.38 918.17 918.30 0.0K
12:10 918.41 918.41 918.10 918.10 0.0K
12:11 918.17 918.17 918.04 918.05 0.0K
12:12 917.93 918.27 917.93 918.27 0.0K
12:13 918.21 918.41 918.15 918.41 0.0K
12:14 918.50 918.56 918.34 918.34 0.0K
12:15 918.35 918.56 918.35 918.56 0.0K
12:16 918.44 918.53 918.44 918.53 0.0K
12:17 918.81 918.81 918.67 918.67 0.0K
12:18 918.67 918.76 918.67 918.76 0.0K
12:19 918.85 918.91 918.55 918.55 0.0K
12:20 918.55 918.66 918.53 918.58 0.0K
12:21 918.64 918.70 918.52 918.52 0.0K
12:22 918.53 918.55 918.53 918.55 0.0K
12:23 918.55 918.85 918.55 918.72 0.0K
12:24 918.66 918.66 918.45 918.46 0.0K
12:25 918.64 918.82 918.64 918.73 0.0K
12:26 918.74 918.93 918.57 918.93 0.0K
12:27 918.90 918.90 918.82 918.82 0.0K
12:28 918.78 918.91 918.78 918.85 0.0K
12:29 918.83 918.83 918.73 918.73 0.0K
12:30 918.74 918.80 918.72 918.72 0.0K
12:31 918.72 918.72 918.58 918.66 0.0K
12:32 918.69 918.97 918.69 918.97 0.0K
12:33 919.03 919.15 918.97 919.15 0.0K
12:34 919.06 919.50 919.06 919.48 0.0K
12:35 919.48 919.98 919.48 919.87 0.0K
12:36 920.04 920.74 920.04 920.74 0.0K
12:37 921.07 921.91 921.07 921.91 0.0K
12:38 921.87 922.19 921.87 922.19 0.0K
12:39 922.19 923.20 922.19 923.20 0.0K
12:40 923.12 923.12 923.12 923.12 0.0K
12:41 923.01 923.10 922.96 923.05 0.0K
12:42 923.05 923.18 922.99 922.99 0.0K
12:43 922.87 922.87 922.68 922.68 0.0K
12:44 922.68 924.30 922.68 924.30 0.0K
12:45 924.32 924.75 924.32 924.75 0.0K
12:46 924.63 924.64 924.59 924.59 0.0K
12:47 924.60 924.60 924.47 924.52 0.0K
12:48 924.52 924.52 924.30 924.33 0.0K
12:49 924.32 924.32 924.03 924.03 0.0K
12:50 924.03 924.61 924.02 924.61 0.0K
12:51 924.83 924.83 924.57 924.57 0.0K
12:52 924.52 924.59 924.21 924.21 0.0K
12:53 924.16 924.16 923.71 923.78 0.0K
12:54 923.59 923.59 923.53 923.54 0.0K
12:55 923.59 923.59 923.17 923.25 0.0K
12:56 923.25 923.25 922.67 922.67 0.0K
12:57 922.55 922.55 922.48 922.48 0.0K
12:58 922.22 922.23 922.01 922.01 0.0K
12:59 922.11 922.44 921.96 922.44 0.0K
13:00 922.49 922.49 921.65 921.92 0.0K
13:01 922.29 922.29 922.18 922.18 0.0K
13:02 922.34 922.89 922.34 922.89 0.0K
13:03 922.89 922.89 922.65 922.65 0.0K
13:04 922.76 922.76 922.71 922.71 0.0K
13:05 922.58 922.58 922.44 922.44 0.0K
13:06 922.44 922.44 922.40 922.40 0.0K
13:07 922.13 922.13 921.72 921.72 0.0K
13:08 921.53 921.53 921.22 921.22 0.0K
13:09 921.28 921.54 921.28 921.54 0.0K
13:10 921.38 921.38 921.31 921.31 0.0K
13:11 921.27 921.36 921.22 921.22 0.0K
13:12 921.30 921.45 921.24 921.45 0.0K
13:13 921.32 921.32 921.23 921.23 0.0K
13:14 921.14 921.14 920.37 920.37 0.0K
13:15 920.69 920.75 920.69 920.71 0.0K
13:16 920.70 920.70 920.53 920.68 0.0K
13:17 920.84 921.64 920.84 921.64 0.0K
13:18 921.76 921.94 921.71 921.71 0.0K
13:19 921.71 922.41 921.71 922.16 0.0K
13:20 922.15 922.21 922.15 922.21 0.0K
13:21 922.23 922.27 922.15 922.27 0.0K
13:22 922.34 922.39 922.33 922.39 0.0K
13:23 922.37 922.46 922.26 922.29 0.0K
13:24 922.29 922.41 922.29 922.41 0.0K
13:25 922.41 922.41 922.04 922.16 0.0K
13:26 922.17 922.18 922.05 922.05 0.0K
13:27 922.12 922.23 922.05 922.23 0.0K
13:28 922.23 922.23 922.00 922.00 0.0K
13:29 922.00 922.00 921.86 921.86 0.0K
13:30 921.95 922.51 921.95 922.51 0.0K
13:31 922.57 922.71 922.51 922.51 0.0K
13:32 922.51 922.73 922.51 922.73 0.0K
13:33 923.27 923.33 923.16 923.16 0.0K
13:34 923.22 923.22 923.01 923.01 0.0K
13:35 923.01 923.01 923.01 923.01 0.0K
13:36 922.90 923.14 922.90 922.98 0.0K
13:37 922.97 923.19 922.97 923.13 0.0K
13:38 923.02 923.02 922.71 922.71 0.0K
13:39 922.71 922.82 922.58 922.82 0.0K
13:40 922.79 923.15 922.79 923.15 0.0K
13:41 923.15 923.49 923.15 923.49 0.0K
13:42 923.31 923.31 923.16 923.16 0.0K
13:43 922.96 922.98 922.96 922.98 0.0K
13:44 923.03 923.16 923.03 923.08 0.0K
13:45 923.01 923.06 922.79 922.79 0.0K
13:46 922.94 922.97 922.94 922.96 0.0K
13:47 922.70 922.88 922.70 922.82 0.0K
13:48 922.82 922.94 922.82 922.92 0.0K
13:49 922.92 923.11 922.92 923.11 0.0K
13:50 923.07 923.19 923.07 923.12 0.0K
13:51 923.12 923.15 923.12 923.15 0.0K
13:52 923.12 923.15 923.08 923.08 0.0K
13:53 923.06 923.09 923.00 923.00 0.0K
13:54 923.07 923.36 923.07 923.18 0.0K
13:55 923.24 923.24 923.11 923.11 0.0K
13:56 923.06 923.06 922.81 922.81 0.0K
13:57 922.85 922.85 922.33 922.33 0.0K
13:58 922.53 922.53 922.51 922.53 0.0K
13:59 922.48 922.66 922.48 922.61 0.0K
14:00 922.61 922.79 922.61 922.79 0.0K
14:01 922.79 923.41 922.79 923.41 0.0K
14:02 923.35 923.35 922.93 922.93 0.0K
14:03 922.78 922.90 922.78 922.90 0.0K
14:04 923.17 923.92 923.17 923.92 0.0K
14:05 923.95 924.02 923.86 923.90 0.0K
14:06 923.44 923.44 923.19 923.20 0.0K
14:07 923.32 923.52 923.32 923.40 0.0K
14:08 923.40 923.56 923.40 923.56 0.0K
14:09 923.51 923.51 923.37 923.37 0.0K
14:10 923.37 923.49 923.37 923.48 0.0K
14:11 923.26 923.51 923.26 923.44 0.0K
14:12 923.27 923.27 922.89 922.96 0.0K
14:13 922.96 923.14 922.96 923.14 0.0K
14:14 923.27 923.27 923.12 923.12 0.0K
14:15 923.20 923.20 923.11 923.11 0.0K
14:16 923.20 923.40 922.95 922.95 0.0K
14:17 922.95 923.18 922.95 923.18 0.0K
14:18 923.36 923.49 923.36 923.49 0.0K
14:19 923.34 923.35 923.00 923.00 0.0K
14:20 923.00 923.12 923.00 923.12 0.0K
14:21 923.51 923.51 923.40 923.40 0.0K
14:22 923.12 923.12 922.83 922.83 0.0K
14:23 922.83 922.88 922.77 922.86 0.0K
14:24 922.93 922.93 922.80 922.87 0.0K
14:25 922.87 923.39 922.87 923.39 0.0K
14:26 923.32 923.35 923.25 923.25 0.0K
14:27 923.31 923.31 923.20 923.20 0.0K
14:28 923.26 923.29 923.24 923.29 0.0K
14:29 923.29 923.42 923.29 923.42 0.0K
14:30 923.42 923.48 923.39 923.48 0.0K
14:31 923.42 923.44 923.06 923.06 0.0K
14:32 923.46 923.46 923.22 923.22 0.0K
14:33 923.22 923.33 923.22 923.33 0.0K
14:34 923.42 923.42 923.26 923.27 0.0K
14:35 923.27 923.27 922.67 922.67 0.0K
14:36 922.67 922.67 922.54 922.54 0.0K
14:37 922.54 922.62 922.54 922.62 0.0K
14:38 922.60 922.64 922.45 922.45 0.0K
14:39 922.10 922.61 922.10 922.61 0.0K
14:40 922.40 922.40 921.67 921.67 0.0K
14:41 921.85 922.02 921.83 921.83 0.0K
14:42 921.76 921.85 921.72 921.85 0.0K
14:43 921.85 921.93 921.85 921.93 0.0K
14:44 921.88 921.90 921.88 921.90 0.0K
14:45 921.91 922.07 921.91 921.96 0.0K
14:46 921.98 921.98 921.86 921.91 0.0K
14:47 921.72 921.75 921.49 921.75 0.0K
14:48 921.74 921.74 921.58 921.65 0.0K
14:49 921.58 921.60 921.50 921.50 0.0K
14:50 921.49 921.82 921.49 921.82 0.0K
14:51 921.83 921.83 921.69 921.69 0.0K
14:52 921.81 921.82 921.74 921.74 0.0K
14:53 921.74 922.00 921.74 922.00 0.0K
14:54 922.03 922.56 922.03 922.56 0.0K
14:55 922.77 922.77 922.54 922.56 0.0K
14:56 922.47 922.52 922.20 922.20 0.0K
14:57 922.14 922.28 922.10 922.28 0.0K
14:58 922.59 922.59 922.51 922.52 0.0K
14:59 922.45 922.45 922.31 922.31 0.0K
15:00 922.37 922.39 922.26 922.26 0.0K
15:01 922.27 922.39 922.21 922.21 0.0K
15:02 922.32 922.32 922.27 922.27 0.0K
15:03 922.34 922.41 922.29 922.41 0.0K
15:04 922.41 922.41 922.24 922.24 0.0K
15:05 922.34 922.38 922.34 922.36 0.0K
15:06 922.38 922.38 922.32 922.32 0.0K
15:07 922.31 922.31 922.04 922.04 0.0K
15:08 922.04 922.04 921.73 921.73 0.0K
15:09 921.73 921.73 921.56 921.56 0.0K
15:10 921.68 921.68 921.50 921.50 0.0K
15:11 921.58 921.62 921.54 921.54 0.0K
15:12 921.54 921.57 921.44 921.52 0.0K
15:13 921.52 921.82 921.52 921.66 0.0K
15:14 921.66 922.11 921.66 922.04 0.0K
15:15 922.11 922.11 921.96 921.99 0.0K
15:16 922.13 922.53 922.13 922.53 0.0K
15:17 922.53 922.53 922.12 922.24 0.0K
15:18 922.24 922.26 922.03 922.12 0.0K
15:19 922.19 922.25 922.12 922.12 0.0K
15:20 922.09 922.24 922.09 922.21 0.0K
15:21 922.09 922.22 922.07 922.22 0.0K
15:22 922.22 922.33 922.22 922.32 0.0K
15:23 922.40 922.52 922.40 922.50 0.0K
15:24 922.58 923.17 922.58 922.86 0.0K
15:25 922.97 922.97 922.65 922.65 0.0K
15:26 923.03 923.08 923.03 923.08 0.0K
15:27 923.14 923.23 922.95 923.12 0.0K
15:28 923.11 923.11 922.53 922.53 0.0K
15:29 922.92 922.92 922.54 922.76 0.0K
15:30 922.64 924.18 922.64 924.18 0.0K
15:31 924.18 924.18 921.52 921.52 0.0K
15:32 921.77 921.97 921.54 921.72 0.0K
15:33 921.78 921.98 921.77 921.78 0.0K
15:34 921.72 922.17 921.72 922.17 0.0K
15:35 922.01 922.01 921.74 921.76 0.0K
15:36 921.35 921.35 920.89 921.26 0.0K
15:37 920.96 921.16 920.85 921.16 0.0K
15:38 921.08 921.08 919.87 919.87 0.0K
15:39 920.11 920.84 920.11 920.84 0.0K
15:40 920.84 921.77 920.84 921.77 0.0K
15:41 922.27 922.27 921.56 921.56 0.0K
15:42 921.56 921.62 921.52 921.52 0.0K
15:43 921.23 921.48 921.14 921.27 0.0K
15:44 921.41 922.01 921.41 922.01 0.0K
15:45 922.14 922.30 921.46 921.46 0.0K
15:46 921.37 921.37 921.12 921.12 0.0K
15:47 921.30 921.46 921.30 921.40 0.0K
15:48 921.67 921.86 921.45 921.86 0.0K
15:49 921.48 921.48 921.26 921.26 0.0K
15:50 921.36 923.71 921.36 923.71 0.0K
15:51 924.01 925.04 924.01 925.04 0.0K
15:52 925.18 926.32 925.18 926.32 0.0K
15:53 926.45 926.70 926.45 926.51 0.0K
15:54 926.57 926.94 926.57 926.73 0.0K
15:55 926.40 926.40 926.22 926.36 0.0K
15:56 925.94 925.94 925.52 925.68 0.0K
15:57 926.32 926.32 926.28 926.28 0.0K
15:58 926.43 926.65 926.43 926.62 0.0K
15:59 925.80 926.28 925.80 926.28 0.0K
16:00 926.49 926.49 925.08 925.08 0.0K
16:01 925.14 925.50 925.14 925.24 0.0K
16:02 925.70 925.93 925.68 925.93 0.0K
16:03 925.35 925.88 925.26 925.88 0.0K
16:04 925.88 926.25 925.85 925.85 0.0K
16:05 926.07 926.13 926.07 926.08 0.0K
16:06 925.89 926.70 925.89 926.56 0.0K
16:07 925.99 925.99 924.05 924.05 0.0K
16:08 923.70 923.70 923.41 923.51 0.0K
16:09 923.64 923.64 923.12 923.12 0.0K
16:10 923.08 923.59 923.08 923.59 0.0K
16:11 923.35 923.77 923.21 923.77 0.0K
16:12 923.85 923.94 923.82 923.82 0.0K
16:13 923.58 923.58 922.61 922.89 0.0K
16:14 922.98 922.98 922.28 922.28 0.0K
16:15 922.06 922.80 922.06 922.80 0.0K
16:16 922.40 922.72 922.40 922.72 0.0K
16:17 922.76 922.80 922.38 922.70 0.0K
16:18 922.71 922.95 922.71 922.91 0.0K
16:19 922.79 922.79 922.36 922.36 0.0K
16:20 922.65 922.65 922.65 922.65 0.0K
16:21 922.65 922.65 922.65 922.65 0.0K
16:22 922.65 922.65 922.65 922.65 0.0K
16:23 922.65 922.65 922.65 922.65 0.0K
16:24 922.65 922.65 922.65 922.65 0.0K
16:25 922.65 923.27 921.39 921.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据