OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 842.33 847.16 842.33 846.36 0.0K
09:01 846.13 846.18 845.30 845.59 0.0K
09:02 845.54 845.91 845.54 845.91 0.0K
09:03 845.61 845.61 845.27 845.28 0.0K
09:04 845.37 845.48 845.33 845.36 0.0K
09:05 845.17 845.39 845.17 845.39 0.0K
09:06 845.36 845.98 845.36 845.82 0.0K
09:07 845.82 845.91 845.39 845.39 0.0K
09:08 845.36 845.39 845.17 845.17 0.0K
09:09 845.17 845.17 844.94 844.97 0.0K
09:10 844.81 844.89 844.78 844.89 0.0K
09:11 844.99 845.25 844.99 845.25 0.0K
09:12 845.33 845.33 845.31 845.31 0.0K
09:13 845.31 845.74 845.31 845.74 0.0K
09:14 845.80 846.18 845.72 846.18 0.0K
09:15 846.07 846.40 846.07 846.40 0.0K
09:16 846.52 846.87 846.52 846.87 0.0K
09:17 846.99 846.99 846.87 846.87 0.0K
09:18 847.36 847.43 847.36 847.40 0.0K
09:19 847.44 847.49 847.38 847.38 0.0K
09:20 847.37 847.76 847.30 847.76 0.0K
09:21 847.70 847.94 847.70 847.85 0.0K
09:22 847.85 848.02 847.83 848.02 0.0K
09:23 848.15 848.23 848.02 848.02 0.0K
09:24 848.02 848.28 848.02 848.25 0.0K
09:25 848.20 848.25 848.10 848.25 0.0K
09:26 848.48 848.86 848.48 848.73 0.0K
09:27 848.73 850.04 848.73 850.04 0.0K
09:28 850.02 850.05 849.82 850.05 0.0K
09:29 850.03 850.03 849.97 849.97 0.0K
09:30 849.97 849.97 849.71 849.71 0.0K
09:31 849.82 849.82 849.65 849.65 0.0K
09:32 849.41 849.41 848.85 848.85 0.0K
09:33 848.97 848.97 848.77 848.87 0.0K
09:34 848.69 848.90 848.69 848.90 0.0K
09:35 848.56 848.56 848.20 848.20 0.0K
09:36 848.18 848.18 848.16 848.18 0.0K
09:37 848.11 848.14 847.96 847.96 0.0K
09:38 847.87 847.91 847.76 847.87 0.0K
09:39 848.13 848.13 848.05 848.10 0.0K
09:40 848.12 848.37 848.12 848.33 0.0K
09:41 848.34 848.39 848.34 848.38 0.0K
09:42 848.51 848.59 848.40 848.59 0.0K
09:43 848.50 848.98 848.50 848.98 0.0K
09:44 849.06 849.06 849.05 849.05 0.0K
09:45 849.00 849.24 849.00 849.24 0.0K
09:46 849.14 849.18 848.86 848.86 0.0K
09:47 848.83 848.89 848.83 848.89 0.0K
09:48 848.98 848.98 848.90 848.90 0.0K
09:49 848.87 848.94 848.87 848.91 0.0K
09:50 848.91 848.91 847.94 847.94 0.0K
09:51 847.93 847.93 847.81 847.81 0.0K
09:52 847.84 848.13 847.84 848.13 0.0K
09:53 848.10 848.19 848.10 848.16 0.0K
09:54 848.79 848.98 848.79 848.98 0.0K
09:55 848.96 848.96 848.87 848.90 0.0K
09:56 849.04 849.04 848.94 848.94 0.0K
09:57 849.01 849.01 848.88 848.91 0.0K
09:58 848.94 849.48 848.88 849.48 0.0K
09:59 849.69 849.90 849.69 849.71 0.0K
10:00 849.78 850.01 849.78 849.94 0.0K
10:01 849.88 849.93 849.82 849.93 0.0K
10:02 849.97 849.97 849.48 849.48 0.0K
10:03 849.34 849.49 848.96 848.96 0.0K
10:04 848.85 848.85 848.77 848.85 0.0K
10:05 848.85 848.85 848.28 848.28 0.0K
10:06 848.04 848.44 848.04 848.44 0.0K
10:07 848.53 848.53 848.48 848.52 0.0K
10:08 848.58 848.69 848.57 848.69 0.0K
10:09 848.56 848.89 848.56 848.89 0.0K
10:10 848.89 848.91 848.88 848.88 0.0K
10:11 848.88 848.96 848.88 848.96 0.0K
10:12 848.92 848.99 848.87 848.97 0.0K
10:13 848.95 848.99 848.51 848.51 0.0K
10:14 848.51 848.51 848.22 848.22 0.0K
10:15 847.84 847.84 847.63 847.63 0.0K
10:16 847.65 847.88 847.65 847.88 0.0K
10:17 847.88 847.94 847.73 847.94 0.0K
10:18 848.09 848.09 847.98 848.07 0.0K
10:19 848.10 848.39 848.08 848.39 0.0K
10:20 848.39 848.43 848.36 848.38 0.0K
10:21 848.38 848.38 848.23 848.23 0.0K
10:22 847.97 848.01 847.89 847.89 0.0K
10:23 847.93 847.93 847.62 847.62 0.0K
10:24 847.34 847.34 846.92 847.03 0.0K
10:25 847.14 847.14 847.11 847.11 0.0K
10:26 846.94 847.10 846.90 847.10 0.0K
10:27 847.11 847.14 847.11 847.14 0.0K
10:28 847.06 847.25 847.06 847.22 0.0K
10:29 846.66 846.73 846.63 846.63 0.0K
10:30 846.61 846.67 846.39 846.67 0.0K
10:31 846.62 846.62 846.60 846.60 0.0K
10:32 846.55 846.55 846.55 846.55 0.0K
10:33 846.55 846.55 846.45 846.45 0.0K
10:34 846.47 846.60 846.47 846.60 0.0K
10:35 846.41 846.49 846.38 846.49 0.0K
10:36 846.83 846.83 846.58 846.58 0.0K
10:37 846.52 846.69 846.49 846.69 0.0K
10:38 846.66 846.90 846.66 846.75 0.0K
10:39 846.72 846.72 846.28 846.28 0.0K
10:40 846.28 846.33 846.28 846.33 0.0K
10:41 846.30 846.30 846.01 846.01 0.0K
10:42 846.26 846.26 846.18 846.18 0.0K
10:43 846.09 846.15 846.01 846.01 0.0K
10:44 845.72 845.78 845.51 845.51 0.0K
10:45 845.46 845.46 845.24 845.24 0.0K
10:46 845.14 845.15 845.09 845.15 0.0K
10:47 844.88 844.94 844.82 844.87 0.0K
10:48 844.87 844.94 844.87 844.91 0.0K
10:49 844.91 844.91 844.88 844.88 0.0K
10:50 844.97 845.11 844.97 845.09 0.0K
10:51 845.09 845.09 845.05 845.05 0.0K
10:52 845.07 845.40 845.07 845.40 0.0K
10:53 845.58 845.58 845.48 845.48 0.0K
10:54 845.48 845.59 845.48 845.59 0.0K
10:55 845.54 845.69 845.54 845.69 0.0K
10:56 845.75 845.85 845.75 845.83 0.0K
10:57 845.83 845.83 845.75 845.75 0.0K
10:58 845.62 845.62 845.62 845.62 0.0K
10:59 845.66 845.66 845.66 845.66 0.0K
11:00 845.63 845.76 845.57 845.57 0.0K
11:01 845.57 845.57 845.57 845.57 0.0K
11:02 845.60 845.60 845.35 845.35 0.0K
11:03 845.29 845.29 845.29 845.29 0.0K
11:04 845.27 845.27 844.69 844.69 0.0K
11:05 844.57 844.57 844.27 844.33 0.0K
11:06 844.33 844.41 844.33 844.35 0.0K
11:07 844.23 844.23 843.26 843.26 0.0K
11:08 843.21 843.30 843.13 843.13 0.0K
11:09 843.13 843.17 843.13 843.17 0.0K
11:10 843.16 843.17 843.15 843.15 0.0K
11:11 843.06 843.37 843.06 843.37 0.0K
11:12 843.36 843.36 843.27 843.27 0.0K
11:13 843.27 843.36 843.25 843.36 0.0K
11:14 843.36 843.39 843.33 843.39 0.0K
11:15 843.40 843.41 843.36 843.36 0.0K
11:16 843.36 843.46 843.36 843.46 0.0K
11:17 843.46 843.48 843.43 843.48 0.0K
11:18 843.52 843.52 843.49 843.49 0.0K
11:19 843.57 843.58 843.57 843.58 0.0K
11:20 843.66 843.66 843.66 843.66 0.0K
11:21 843.72 843.72 843.61 843.61 0.0K
11:22 843.61 843.61 843.57 843.57 0.0K
11:23 843.57 843.57 843.45 843.45 0.0K
11:24 843.43 843.43 843.18 843.18 0.0K
11:25 843.18 843.23 843.17 843.17 0.0K
11:26 843.17 843.26 843.17 843.26 0.0K
11:27 843.26 843.26 843.24 843.24 0.0K
11:28 843.25 843.25 843.24 843.24 0.0K
11:29 843.32 843.32 843.31 843.31 0.0K
11:30 843.25 843.25 843.25 843.25 0.0K
11:31 843.16 843.16 843.16 843.16 0.0K
11:32 843.13 843.31 843.13 843.31 0.0K
11:33 843.30 843.37 843.30 843.37 0.0K
11:34 843.43 843.43 843.40 843.40 0.0K
11:35 843.34 843.34 843.26 843.26 0.0K
11:36 843.15 843.18 843.15 843.18 0.0K
11:37 843.17 843.26 843.17 843.26 0.0K
11:38 843.26 843.27 843.26 843.27 0.0K
11:39 843.27 844.00 843.27 844.00 0.0K
11:40 844.05 844.05 843.91 843.91 0.0K
11:41 843.94 844.10 843.94 844.10 0.0K
11:42 844.10 844.25 844.10 844.23 0.0K
11:43 844.23 844.23 844.03 844.03 0.0K
11:44 844.03 844.06 844.03 844.03 0.0K
11:45 844.03 844.04 844.03 844.04 0.0K
11:46 844.07 844.17 844.00 844.00 0.0K
11:47 843.97 843.97 843.97 843.97 0.0K
11:48 844.09 844.09 844.05 844.05 0.0K
11:49 844.14 844.19 844.07 844.19 0.0K
11:50 844.19 844.29 844.19 844.25 0.0K
11:51 844.24 844.24 844.23 844.23 0.0K
11:52 844.22 844.23 844.22 844.23 0.0K
11:53 844.21 844.21 844.20 844.21 0.0K
11:54 844.21 844.33 844.21 844.33 0.0K
11:55 844.36 844.36 844.36 844.36 0.0K
11:56 844.52 845.10 844.52 845.10 0.0K
11:57 845.10 845.28 845.10 845.28 0.0K
11:58 845.21 845.35 845.21 845.35 0.0K
11:59 845.35 845.35 845.35 845.35 0.0K
12:00 845.61 845.67 845.60 845.60 0.0K
12:01 845.48 845.60 845.48 845.60 0.0K
12:02 845.48 845.48 845.47 845.47 0.0K
12:03 845.51 845.54 845.48 845.52 0.0K
12:04 845.48 845.52 845.48 845.52 0.0K
12:05 845.52 845.65 845.52 845.65 0.0K
12:06 845.56 845.59 845.56 845.59 0.0K
12:07 845.59 845.60 845.59 845.60 0.0K
12:08 845.59 845.59 845.43 845.43 0.0K
12:09 845.37 845.37 845.37 845.37 0.0K
12:10 845.38 845.39 845.38 845.39 0.0K
12:11 845.39 845.45 845.39 845.41 0.0K
12:12 845.37 845.37 845.37 845.37 0.0K
12:13 845.37 845.37 845.36 845.36 0.0K
12:14 845.36 845.36 845.32 845.32 0.0K
12:15 845.32 845.32 845.12 845.12 0.0K
12:16 845.12 845.18 845.12 845.17 0.0K
12:17 845.08 845.08 845.02 845.02 0.0K
12:18 845.02 845.08 844.91 844.91 0.0K
12:19 844.91 844.96 844.91 844.96 0.0K
12:20 844.96 845.04 844.96 845.04 0.0K
12:21 845.04 845.07 845.04 845.06 0.0K
12:22 845.16 845.28 845.16 845.28 0.0K
12:23 845.22 845.22 845.22 845.22 0.0K
12:24 845.22 845.22 845.22 845.22 0.0K
12:25 845.18 845.18 844.81 844.81 0.0K
12:26 844.84 845.00 844.84 845.00 0.0K
12:27 845.00 845.00 845.00 845.00 0.0K
12:28 845.04 845.04 845.04 845.04 0.0K
12:29 845.12 845.12 845.08 845.08 0.0K
12:30 845.08 845.19 845.05 845.19 0.0K
12:31 845.19 845.19 845.04 845.04 0.0K
12:32 845.04 845.21 845.04 845.21 0.0K
12:33 845.15 845.37 845.15 845.29 0.0K
12:34 845.29 845.29 845.23 845.23 0.0K
12:35 845.23 845.23 845.23 845.23 0.0K
12:36 845.19 845.35 845.19 845.23 0.0K
12:37 845.23 845.23 845.23 845.23 0.0K
12:38 845.20 845.20 845.12 845.12 0.0K
12:39 845.12 845.18 845.12 845.18 0.0K
12:40 845.18 845.18 845.11 845.11 0.0K
12:41 845.19 845.19 845.19 845.19 0.0K
12:42 845.19 845.25 845.19 845.25 0.0K
12:43 845.20 845.20 845.13 845.13 0.0K
12:44 845.13 845.13 845.13 845.13 0.0K
12:45 844.85 844.89 844.78 844.78 0.0K
12:46 844.74 844.74 844.70 844.70 0.0K
12:47 844.70 844.70 844.51 844.51 0.0K
12:48 844.51 844.51 844.21 844.21 0.0K
12:49 844.00 844.00 843.74 843.74 0.0K
12:50 843.58 843.67 843.58 843.62 0.0K
12:51 843.62 843.62 843.54 843.54 0.0K
12:52 843.54 843.56 843.50 843.56 0.0K
12:53 843.56 843.63 843.56 843.56 0.0K
12:54 843.56 843.63 843.56 843.63 0.0K
12:55 843.63 843.63 843.58 843.58 0.0K
12:56 843.57 843.57 843.53 843.53 0.0K
12:57 843.59 843.59 843.42 843.45 0.0K
12:58 843.57 843.74 843.57 843.73 0.0K
12:59 843.47 843.47 843.37 843.37 0.0K
13:00 843.43 843.57 843.43 843.51 0.0K
13:01 843.38 843.41 843.37 843.41 0.0K
13:02 843.15 843.15 843.12 843.12 0.0K
13:03 843.12 843.41 843.07 843.41 0.0K
13:04 843.70 843.79 843.70 843.76 0.0K
13:05 843.73 843.73 843.73 843.73 0.0K
13:06 843.77 843.77 843.57 843.57 0.0K
13:07 843.57 843.57 843.57 843.57 0.0K
13:08 843.57 843.61 843.57 843.61 0.0K
13:09 843.61 843.61 843.56 843.56 0.0K
13:10 843.57 843.57 843.39 843.39 0.0K
13:11 843.40 843.40 843.38 843.38 0.0K
13:12 843.32 843.32 842.83 842.89 0.0K
13:13 842.89 842.89 842.84 842.84 0.0K
13:14 842.84 842.84 842.80 842.80 0.0K
13:15 842.80 842.82 842.80 842.82 0.0K
13:16 842.69 842.69 842.67 842.67 0.0K
13:17 842.67 842.71 842.67 842.71 0.0K
13:18 842.71 842.71 842.71 842.71 0.0K
13:19 842.69 842.69 842.65 842.65 0.0K
13:20 842.65 842.67 842.65 842.67 0.0K
13:21 842.69 842.82 842.69 842.76 0.0K
13:22 842.76 842.77 842.76 842.77 0.0K
13:23 842.77 842.78 842.77 842.78 0.0K
13:24 842.77 842.77 842.63 842.63 0.0K
13:25 842.60 842.68 842.58 842.68 0.0K
13:26 842.77 842.77 842.60 842.60 0.0K
13:27 842.64 842.64 842.59 842.59 0.0K
13:28 842.59 842.69 842.59 842.69 0.0K
13:29 842.69 842.75 842.69 842.75 0.0K
13:30 842.87 842.87 842.87 842.87 0.0K
13:31 842.87 842.87 842.55 842.55 0.0K
13:32 842.55 842.59 842.55 842.56 0.0K
13:33 842.56 842.59 842.56 842.59 0.0K
13:34 842.59 843.02 842.59 843.02 0.0K
13:35 843.00 843.24 843.00 843.24 0.0K
13:36 843.16 843.16 843.12 843.12 0.0K
13:37 843.32 843.34 843.28 843.34 0.0K
13:38 843.27 843.27 843.27 843.27 0.0K
13:39 843.27 843.43 843.27 843.43 0.0K
13:40 843.43 843.49 843.43 843.48 0.0K
13:41 843.48 843.48 843.42 843.42 0.0K
13:42 843.43 843.43 843.43 843.43 0.0K
13:43 843.43 843.64 843.43 843.64 0.0K
13:44 843.64 843.64 843.64 843.64 0.0K
13:45 843.73 843.77 843.71 843.71 0.0K
13:46 843.76 843.76 843.64 843.64 0.0K
13:47 843.67 843.67 843.56 843.56 0.0K
13:48 843.46 843.50 843.46 843.50 0.0K
13:49 843.50 843.50 843.50 843.50 0.0K
13:50 843.41 843.41 842.99 843.02 0.0K
13:51 843.03 843.03 842.97 843.03 0.0K
13:52 843.03 843.35 843.03 843.35 0.0K
13:53 843.35 843.39 843.34 843.39 0.0K
13:54 843.39 843.52 843.39 843.52 0.0K
13:55 843.55 844.02 843.50 844.02 0.0K
13:56 844.00 844.00 843.98 843.98 0.0K
13:57 843.83 843.83 843.83 843.83 0.0K
13:58 843.83 843.83 843.83 843.83 0.0K
13:59 843.83 843.83 843.83 843.83 0.0K
14:00 843.83 843.83 843.68 843.68 0.0K
14:01 843.65 843.72 843.65 843.72 0.0K
14:02 843.75 843.85 843.75 843.79 0.0K
14:03 843.79 843.79 843.75 843.75 0.0K
14:04 843.69 843.69 843.66 843.67 0.0K
14:05 843.67 843.86 843.67 843.86 0.0K
14:06 843.86 843.91 843.86 843.91 0.0K
14:07 843.94 843.97 843.90 843.97 0.0K
14:08 843.94 844.01 843.94 844.01 0.0K
14:09 844.01 844.01 844.01 844.01 0.0K
14:10 843.97 843.97 843.89 843.89 0.0K
14:11 843.89 843.89 843.88 843.89 0.0K
14:12 843.89 843.89 843.72 843.72 0.0K
14:13 843.72 843.86 843.72 843.86 0.0K
14:14 843.86 844.01 843.86 844.01 0.0K
14:15 843.97 844.12 843.97 844.12 0.0K
14:16 844.16 844.18 844.16 844.18 0.0K
14:17 844.18 844.18 844.18 844.18 0.0K
14:18 844.18 844.36 844.18 844.36 0.0K
14:19 844.36 844.36 844.30 844.30 0.0K
14:20 844.30 844.35 844.28 844.35 0.0K
14:21 844.40 844.88 844.40 844.88 0.0K
14:22 844.88 844.91 844.83 844.91 0.0K
14:23 844.92 844.92 844.92 844.92 0.0K
14:24 844.95 844.95 844.95 844.95 0.0K
14:25 844.95 844.95 844.91 844.91 0.0K
14:26 844.91 845.00 844.91 844.99 0.0K
14:27 844.99 844.99 844.99 844.99 0.0K
14:28 844.99 845.04 844.92 845.04 0.0K
14:29 845.16 845.19 845.16 845.19 0.0K
14:30 845.19 845.30 845.19 845.30 0.0K
14:31 845.30 845.30 845.30 845.30 0.0K
14:32 845.30 845.43 845.30 845.43 0.0K
14:33 845.43 845.58 845.43 845.52 0.0K
14:34 845.56 845.56 845.56 845.56 0.0K
14:35 845.56 845.63 845.55 845.63 0.0K
14:36 845.67 845.67 845.65 845.65 0.0K
14:37 845.65 845.74 845.64 845.64 0.0K
14:38 845.63 845.63 845.63 845.63 0.0K
14:39 845.65 845.70 845.62 845.62 0.0K
14:40 845.62 845.69 845.57 845.69 0.0K
14:41 845.56 845.56 845.48 845.48 0.0K
14:42 845.48 845.58 845.48 845.58 0.0K
14:43 845.58 845.60 845.58 845.60 0.0K
14:44 845.58 845.66 845.58 845.66 0.0K
14:45 845.83 846.10 845.83 846.10 0.0K
14:46 846.14 846.14 846.08 846.08 0.0K
14:47 846.07 846.07 846.07 846.07 0.0K
14:48 846.07 846.11 846.07 846.11 0.0K
14:49 846.04 846.04 845.95 845.95 0.0K
14:50 845.97 845.97 845.82 845.82 0.0K
14:51 845.81 845.81 845.08 845.08 0.0K
14:52 845.08 845.08 844.98 845.04 0.0K
14:53 845.04 845.04 845.01 845.01 0.0K
14:54 845.01 845.02 845.01 845.02 0.0K
14:55 845.02 845.11 845.02 845.11 0.0K
14:56 845.09 845.29 845.09 845.29 0.0K
14:57 845.29 845.29 845.29 845.29 0.0K
14:58 844.81 844.81 844.49 844.53 0.0K
14:59 844.42 844.42 844.42 844.42 0.0K
15:00 844.42 844.49 844.42 844.45 0.0K
15:01 844.45 844.45 843.77 843.77 0.0K
15:02 843.80 843.80 843.56 843.56 0.0K
15:03 843.56 843.56 843.34 843.34 0.0K
15:04 843.34 843.34 843.31 843.31 0.0K
15:05 843.31 843.34 843.31 843.34 0.0K
15:06 843.42 843.42 843.25 843.30 0.0K
15:07 843.32 843.40 843.15 843.15 0.0K
15:08 843.15 843.15 843.02 843.02 0.0K
15:09 843.02 843.02 842.80 842.80 0.0K
15:10 842.81 843.01 842.81 843.01 0.0K
15:11 843.01 843.01 843.01 843.01 0.0K
15:12 843.01 843.11 843.01 843.11 0.0K
15:13 843.11 843.36 843.11 843.36 0.0K
15:14 843.36 843.43 843.33 843.43 0.0K
15:15 843.43 843.64 843.43 843.64 0.0K
15:16 843.72 843.72 843.52 843.56 0.0K
15:17 843.56 843.73 843.56 843.69 0.0K
15:18 843.69 843.72 843.69 843.72 0.0K
15:19 843.83 843.83 843.83 843.83 0.0K
15:20 843.83 843.83 843.68 843.69 0.0K
15:21 843.73 843.76 843.73 843.76 0.0K
15:22 843.76 843.77 843.71 843.77 0.0K
15:23 843.85 843.85 843.79 843.81 0.0K
15:24 843.81 843.81 843.76 843.76 0.0K
15:25 843.81 844.06 843.81 844.04 0.0K
15:26 843.93 844.16 843.92 844.16 0.0K
15:27 844.16 844.16 844.16 844.16 0.0K
15:28 844.16 844.24 844.16 844.24 0.0K
15:29 844.24 844.24 844.07 844.07 0.0K
15:30 844.13 844.13 842.36 842.64 0.0K
15:31 842.72 842.72 841.79 841.99 0.0K
15:32 841.52 841.84 841.25 841.84 0.0K
15:33 842.03 842.03 841.91 841.91 0.0K
15:34 841.91 841.98 841.74 841.93 0.0K
15:35 841.93 841.93 841.65 841.65 0.0K
15:36 841.65 841.84 841.65 841.83 0.0K
15:37 841.83 842.95 841.83 842.95 0.0K
15:38 842.95 843.32 842.95 843.32 0.0K
15:39 843.61 843.75 843.61 843.75 0.0K
15:40 843.76 844.31 843.76 844.31 0.0K
15:41 844.31 844.31 844.27 844.27 0.0K
15:42 844.15 844.60 844.15 844.59 0.0K
15:43 844.71 844.86 844.71 844.86 0.0K
15:44 844.86 845.21 844.86 845.21 0.0K
15:45 845.23 845.28 845.23 845.28 0.0K
15:46 845.37 845.68 845.37 845.66 0.0K
15:47 845.59 845.72 845.59 845.72 0.0K
15:48 845.69 845.74 845.63 845.63 0.0K
15:49 845.89 846.12 845.89 846.12 0.0K
15:50 846.20 846.44 846.20 846.23 0.0K
15:51 846.03 846.38 846.03 846.38 0.0K
15:52 846.38 846.88 846.38 846.88 0.0K
15:53 846.90 846.91 846.90 846.91 0.0K
15:54 846.91 847.36 846.91 847.36 0.0K
15:55 847.52 847.66 847.52 847.66 0.0K
15:56 847.43 847.91 847.43 847.91 0.0K
15:57 847.91 848.04 847.89 848.04 0.0K
15:58 848.04 848.26 848.04 848.26 0.0K
15:59 848.29 848.62 848.29 848.59 0.0K
16:00 848.59 848.59 848.41 848.41 0.0K
16:01 848.46 848.58 848.38 848.58 0.0K
16:02 848.74 849.07 848.74 849.07 0.0K
16:03 848.94 849.27 848.67 849.27 0.0K
16:04 849.23 849.80 849.23 849.80 0.0K
16:05 849.83 849.96 849.75 849.96 0.0K
16:06 849.95 850.46 849.95 850.46 0.0K
16:07 850.46 850.83 850.46 850.83 0.0K
16:08 850.71 851.06 850.71 851.06 0.0K
16:09 851.01 851.09 851.01 851.07 0.0K
16:10 851.30 851.30 851.04 851.04 0.0K
16:11 852.72 853.23 852.72 853.23 0.0K
16:12 853.29 853.45 853.29 853.45 0.0K
16:13 853.42 853.42 853.15 853.15 0.0K
16:14 853.31 853.39 853.26 853.26 0.0K
16:15 853.27 853.28 853.04 853.04 0.0K
16:16 852.73 852.92 852.55 852.92 0.0K
16:17 852.83 853.11 852.83 853.11 0.0K
16:18 852.82 852.82 852.58 852.67 0.0K
16:19 852.57 852.66 852.41 852.41 0.0K
16:20 852.34 852.34 852.34 852.34 0.0K
16:21 852.34 852.34 852.34 852.34 0.0K
16:22 852.34 852.34 852.34 852.34 0.0K
16:23 852.34 852.34 852.34 852.34 0.0K
16:24 852.34 852.34 852.34 852.34 0.0K
16:25 852.34 852.34 851.34 851.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据