OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 835.52 835.82 834.58 835.30 0.0K
09:01 835.26 835.26 834.53 834.53 0.0K
09:02 834.06 834.06 832.79 832.79 0.0K
09:03 832.59 832.63 832.35 832.35 0.0K
09:04 832.28 832.31 832.28 832.31 0.0K
09:05 832.25 832.37 832.11 832.37 0.0K
09:06 832.39 832.59 832.27 832.27 0.0K
09:07 832.60 832.60 832.50 832.54 0.0K
09:08 832.42 832.65 832.42 832.64 0.0K
09:09 832.60 832.60 832.41 832.41 0.0K
09:10 832.44 832.75 832.36 832.75 0.0K
09:11 832.74 832.84 832.74 832.78 0.0K
09:12 832.43 834.41 832.43 834.41 0.0K
09:13 834.37 834.63 834.37 834.63 0.0K
09:14 834.42 834.43 834.42 834.43 0.0K
09:15 834.36 835.03 834.36 835.03 0.0K
09:16 834.97 835.34 834.97 835.34 0.0K
09:17 835.17 835.55 835.17 835.55 0.0K
09:18 835.55 835.86 835.55 835.86 0.0K
09:19 835.96 836.30 835.96 836.30 0.0K
09:20 836.17 836.30 835.97 835.97 0.0K
09:21 836.03 836.35 836.03 836.21 0.0K
09:22 836.27 836.39 836.27 836.30 0.0K
09:23 836.24 836.62 836.24 836.45 0.0K
09:24 836.30 836.30 835.99 835.99 0.0K
09:25 835.87 835.88 835.85 835.85 0.0K
09:26 835.98 835.98 835.92 835.92 0.0K
09:27 835.92 836.00 835.92 836.00 0.0K
09:28 836.18 836.18 835.95 835.95 0.0K
09:29 835.95 836.40 835.95 836.40 0.0K
09:30 836.38 836.58 836.38 836.55 0.0K
09:31 836.55 836.55 836.44 836.44 0.0K
09:32 836.73 836.99 836.73 836.99 0.0K
09:33 837.00 837.42 837.00 837.42 0.0K
09:34 837.51 837.51 837.37 837.37 0.0K
09:35 837.78 837.78 837.40 837.40 0.0K
09:36 837.43 837.47 837.39 837.47 0.0K
09:37 837.70 837.89 837.70 837.89 0.0K
09:38 837.96 838.56 837.96 838.56 0.0K
09:39 838.84 839.30 838.84 839.30 0.0K
09:40 839.36 839.49 839.36 839.42 0.0K
09:41 839.70 839.87 839.69 839.87 0.0K
09:42 840.37 840.37 840.37 840.37 0.0K
09:43 840.33 840.39 840.27 840.39 0.0K
09:44 840.29 840.32 840.19 840.32 0.0K
09:45 840.41 840.50 840.41 840.50 0.0K
09:46 840.47 840.47 840.26 840.27 0.0K
09:47 840.27 840.27 839.92 839.92 0.0K
09:48 840.04 840.04 839.73 839.83 0.0K
09:49 839.75 839.75 839.62 839.62 0.0K
09:50 839.64 839.65 839.18 839.18 0.0K
09:51 839.16 839.16 839.01 839.01 0.0K
09:52 839.07 839.10 839.01 839.01 0.0K
09:53 839.03 839.03 838.70 838.70 0.0K
09:54 838.68 838.69 838.64 838.64 0.0K
09:55 838.64 838.64 838.57 838.57 0.0K
09:56 838.64 838.65 838.56 838.64 0.0K
09:57 838.67 838.67 838.61 838.61 0.0K
09:58 838.63 838.82 838.63 838.79 0.0K
09:59 838.74 838.74 838.69 838.69 0.0K
10:00 838.77 838.82 838.77 838.82 0.0K
10:01 838.78 839.11 838.78 839.11 0.0K
10:02 839.11 839.63 839.11 839.63 0.0K
10:03 839.70 839.75 839.70 839.75 0.0K
10:04 839.75 839.75 839.75 839.75 0.0K
10:05 839.75 839.88 839.75 839.88 0.0K
10:06 839.80 839.90 839.80 839.87 0.0K
10:07 839.83 840.07 839.83 839.94 0.0K
10:08 839.93 839.93 839.89 839.89 0.0K
10:09 839.75 839.75 839.66 839.66 0.0K
10:10 839.66 840.13 839.66 840.13 0.0K
10:11 840.22 840.38 840.22 840.38 0.0K
10:12 840.38 840.57 840.35 840.57 0.0K
10:13 840.57 840.68 840.51 840.51 0.0K
10:14 840.47 840.51 840.47 840.51 0.0K
10:15 840.52 841.27 840.52 841.27 0.0K
10:16 841.44 841.52 841.44 841.52 0.0K
10:17 842.03 842.17 842.01 842.02 0.0K
10:18 842.08 842.10 842.08 842.10 0.0K
10:19 842.54 842.54 842.48 842.49 0.0K
10:20 842.46 842.46 842.41 842.41 0.0K
10:21 842.34 842.34 842.10 842.27 0.0K
10:22 842.24 842.46 842.15 842.15 0.0K
10:23 842.15 842.34 842.15 842.34 0.0K
10:24 842.28 842.42 842.27 842.42 0.0K
10:25 842.37 842.39 842.35 842.35 0.0K
10:26 842.35 842.50 842.35 842.36 0.0K
10:27 842.38 842.56 842.38 842.50 0.0K
10:28 842.43 842.43 842.31 842.35 0.0K
10:29 842.36 842.36 842.21 842.27 0.0K
10:30 842.21 842.21 842.21 842.21 0.0K
10:31 842.21 842.21 842.21 842.21 0.0K
10:32 842.24 842.24 841.96 841.96 0.0K
10:33 841.91 841.91 841.79 841.79 0.0K
10:34 841.82 841.82 841.80 841.80 0.0K
10:35 841.80 841.80 841.72 841.72 0.0K
10:36 841.72 841.72 841.61 841.61 0.0K
10:37 841.61 841.61 841.59 841.59 0.0K
10:38 841.57 841.59 841.49 841.59 0.0K
10:39 841.56 841.82 841.56 841.82 0.0K
10:40 841.82 841.86 841.72 841.72 0.0K
10:41 842.11 842.27 842.11 842.27 0.0K
10:42 842.21 842.38 842.10 842.10 0.0K
10:43 842.10 842.16 842.10 842.16 0.0K
10:44 842.18 842.24 842.18 842.24 0.0K
10:45 842.23 842.23 842.13 842.13 0.0K
10:46 842.13 842.21 842.13 842.21 0.0K
10:47 842.21 842.21 842.07 842.10 0.0K
10:48 842.28 842.35 842.28 842.35 0.0K
10:49 842.36 842.54 842.36 842.54 0.0K
10:50 842.54 842.59 842.49 842.49 0.0K
10:51 842.38 842.76 842.38 842.76 0.0K
10:52 842.80 843.32 842.80 843.32 0.0K
10:53 843.35 843.39 843.35 843.39 0.0K
10:54 843.47 843.51 843.47 843.48 0.0K
10:55 843.48 843.63 843.48 843.63 0.0K
10:56 843.62 843.62 843.53 843.53 0.0K
10:57 843.50 843.50 843.32 843.32 0.0K
10:58 843.32 843.50 843.32 843.50 0.0K
10:59 843.59 843.63 843.12 843.12 0.0K
11:00 843.07 843.07 842.89 842.89 0.0K
11:01 842.88 843.03 842.66 842.66 0.0K
11:02 842.66 842.77 842.66 842.77 0.0K
11:03 842.77 842.90 842.77 842.90 0.0K
11:04 842.91 842.94 842.91 842.92 0.0K
11:05 842.89 842.89 842.70 842.70 0.0K
11:06 842.56 842.56 842.45 842.49 0.0K
11:07 842.51 842.73 842.51 842.73 0.0K
11:08 842.73 842.96 842.73 842.79 0.0K
11:09 843.03 843.14 843.00 843.12 0.0K
11:10 842.79 842.79 842.48 842.48 0.0K
11:11 842.35 842.71 842.29 842.71 0.0K
11:12 842.71 842.77 842.69 842.74 0.0K
11:13 842.74 842.74 842.60 842.63 0.0K
11:14 842.63 842.64 842.39 842.39 0.0K
11:15 842.43 842.47 842.28 842.28 0.0K
11:16 842.28 842.29 842.23 842.23 0.0K
11:17 842.36 842.52 842.36 842.52 0.0K
11:18 842.49 842.69 842.39 842.69 0.0K
11:19 842.82 842.82 842.77 842.77 0.0K
11:20 842.77 842.77 842.74 842.74 0.0K
11:21 842.67 842.67 842.60 842.67 0.0K
11:22 842.73 842.77 842.73 842.77 0.0K
11:23 842.79 842.79 842.79 842.79 0.0K
11:24 842.79 842.80 842.79 842.80 0.0K
11:25 842.80 842.84 842.80 842.84 0.0K
11:26 842.73 842.75 842.66 842.71 0.0K
11:27 842.80 842.80 842.51 842.51 0.0K
11:28 842.80 842.92 842.80 842.92 0.0K
11:29 842.66 842.66 842.63 842.63 0.0K
11:30 842.14 842.14 842.01 842.01 0.0K
11:31 841.98 842.01 841.96 842.01 0.0K
11:32 842.01 842.01 841.92 841.92 0.0K
11:33 841.91 841.91 841.86 841.88 0.0K
11:34 841.95 841.95 841.62 841.62 0.0K
11:35 841.50 841.50 841.17 841.18 0.0K
11:36 841.24 841.37 841.24 841.25 0.0K
11:37 841.31 841.39 841.31 841.39 0.0K
11:38 841.34 841.42 841.34 841.37 0.0K
11:39 841.37 841.37 841.33 841.34 0.0K
11:40 841.22 841.22 841.14 841.14 0.0K
11:41 841.14 841.16 841.14 841.16 0.0K
11:42 841.16 841.22 841.16 841.19 0.0K
11:43 841.16 841.16 841.16 841.16 0.0K
11:44 841.31 841.31 841.27 841.27 0.0K
11:45 841.18 841.19 841.17 841.17 0.0K
11:46 841.17 841.17 841.00 841.00 0.0K
11:47 840.96 841.08 840.96 841.08 0.0K
11:48 841.14 841.53 841.11 841.53 0.0K
11:49 841.41 841.41 841.34 841.34 0.0K
11:50 841.34 841.43 841.34 841.43 0.0K
11:51 841.51 841.55 841.51 841.54 0.0K
11:52 841.46 841.46 841.45 841.46 0.0K
11:53 841.49 841.49 841.47 841.49 0.0K
11:54 841.46 841.46 841.42 841.42 0.0K
11:55 841.42 841.42 841.39 841.39 0.0K
11:56 841.39 841.58 841.38 841.58 0.0K
11:57 841.58 841.58 841.55 841.55 0.0K
11:58 841.55 841.72 841.55 841.72 0.0K
11:59 841.60 841.60 841.60 841.60 0.0K
12:00 841.50 841.67 841.50 841.67 0.0K
12:01 841.75 841.75 841.75 841.75 0.0K
12:02 841.80 841.93 841.80 841.93 0.0K
12:03 841.93 841.93 841.84 841.84 0.0K
12:04 841.86 842.18 841.86 842.18 0.0K
12:05 842.19 842.35 842.19 842.35 0.0K
12:06 842.39 842.53 842.39 842.53 0.0K
12:07 842.66 842.70 842.66 842.70 0.0K
12:08 842.86 843.05 842.86 843.05 0.0K
12:09 843.05 843.05 843.05 843.05 0.0K
12:10 842.78 842.81 842.76 842.81 0.0K
12:11 842.83 843.01 842.83 843.01 0.0K
12:12 843.01 843.07 843.01 843.07 0.0K
12:13 843.07 843.12 843.07 843.12 0.0K
12:14 843.13 843.13 843.13 843.13 0.0K
12:15 843.13 843.31 843.13 843.26 0.0K
12:16 843.27 843.27 843.26 843.26 0.0K
12:17 843.26 843.26 843.26 843.26 0.0K
12:18 843.26 843.34 843.02 843.02 0.0K
12:19 843.02 843.31 843.02 843.31 0.0K
12:20 843.33 843.34 843.22 843.34 0.0K
12:21 843.30 843.36 843.30 843.36 0.0K
12:22 843.36 843.44 843.36 843.44 0.0K
12:23 843.32 843.32 843.32 843.32 0.0K
12:24 843.43 843.43 843.27 843.27 0.0K
12:25 843.15 843.23 843.15 843.23 0.0K
12:26 843.15 843.15 843.06 843.06 0.0K
12:27 843.06 843.10 842.98 843.10 0.0K
12:28 843.14 843.14 843.00 843.03 0.0K
12:29 843.03 843.19 843.03 843.19 0.0K
12:30 843.17 843.30 843.17 843.30 0.0K
12:31 843.32 843.34 843.31 843.34 0.0K
12:32 843.33 843.36 843.33 843.36 0.0K
12:33 843.35 843.35 843.35 843.35 0.0K
12:34 843.35 843.35 843.01 843.01 0.0K
12:35 843.01 843.05 843.00 843.05 0.0K
12:36 843.01 843.22 843.01 843.22 0.0K
12:37 843.22 843.26 843.18 843.26 0.0K
12:38 843.26 843.26 843.26 843.26 0.0K
12:39 843.27 843.27 843.25 843.25 0.0K
12:40 843.25 843.25 843.17 843.17 0.0K
12:41 843.14 843.31 843.14 843.31 0.0K
12:42 843.31 843.40 843.31 843.35 0.0K
12:43 843.35 843.47 843.35 843.47 0.0K
12:44 843.34 843.77 843.34 843.77 0.0K
12:45 843.82 844.28 843.82 844.28 0.0K
12:46 844.31 844.31 844.19 844.19 0.0K
12:47 844.31 844.37 844.28 844.37 0.0K
12:48 844.38 844.75 844.38 844.71 0.0K
12:49 844.66 844.75 844.63 844.75 0.0K
12:50 844.76 844.76 844.73 844.73 0.0K
12:51 844.75 844.76 844.44 844.44 0.0K
12:52 844.40 844.61 844.40 844.61 0.0K
12:53 844.61 844.72 844.61 844.72 0.0K
12:54 844.72 844.72 844.63 844.63 0.0K
12:55 844.60 844.60 844.60 844.60 0.0K
12:56 844.67 844.93 844.67 844.93 0.0K
12:57 844.93 845.18 844.93 845.18 0.0K
12:58 845.33 845.41 845.33 845.35 0.0K
12:59 845.41 845.41 845.24 845.24 0.0K
13:00 845.24 845.32 845.22 845.32 0.0K
13:01 845.32 845.39 845.32 845.38 0.0K
13:02 845.38 845.38 845.33 845.33 0.0K
13:03 845.32 845.47 845.28 845.47 0.0K
13:04 845.46 845.70 845.46 845.70 0.0K
13:05 845.83 845.83 845.59 845.60 0.0K
13:06 845.51 845.51 845.40 845.40 0.0K
13:07 845.48 845.55 845.48 845.55 0.0K
13:08 845.55 845.55 845.51 845.51 0.0K
13:09 845.52 845.70 845.52 845.70 0.0K
13:10 845.75 845.85 845.53 845.53 0.0K
13:11 845.51 845.53 845.51 845.53 0.0K
13:12 845.68 845.90 845.67 845.86 0.0K
13:13 845.86 846.03 845.86 846.02 0.0K
13:14 846.02 846.06 845.94 845.94 0.0K
13:15 846.03 846.05 846.03 846.05 0.0K
13:16 846.05 846.05 845.97 845.97 0.0K
13:17 845.97 845.97 845.92 845.92 0.0K
13:18 845.92 845.92 845.79 845.79 0.0K
13:19 845.86 845.86 845.84 845.84 0.0K
13:20 845.73 845.80 845.73 845.80 0.0K
13:21 845.80 845.80 845.69 845.80 0.0K
13:22 845.79 845.79 845.67 845.73 0.0K
13:23 845.74 845.82 845.67 845.72 0.0K
13:24 845.65 845.65 845.53 845.56 0.0K
13:25 845.56 845.56 845.32 845.32 0.0K
13:26 845.32 845.32 845.22 845.23 0.0K
13:27 845.23 845.23 845.08 845.08 0.0K
13:28 845.00 845.00 844.95 844.95 0.0K
13:29 845.08 845.08 845.00 845.00 0.0K
13:30 845.00 845.00 844.80 844.80 0.0K
13:31 844.80 844.96 844.69 844.69 0.0K
13:32 844.70 844.70 844.69 844.69 0.0K
13:33 844.69 844.79 844.67 844.79 0.0K
13:34 844.87 844.88 844.85 844.88 0.0K
13:35 844.98 845.32 844.98 845.24 0.0K
13:36 845.24 845.55 845.24 845.55 0.0K
13:37 845.79 845.79 845.70 845.79 0.0K
13:38 845.79 845.88 845.70 845.88 0.0K
13:39 845.97 846.21 845.80 846.21 0.0K
13:40 846.21 847.30 846.21 847.20 0.0K
13:41 847.32 847.32 847.15 847.15 0.0K
13:42 847.13 847.25 847.13 847.25 0.0K
13:43 847.25 847.27 847.25 847.27 0.0K
13:44 847.29 847.29 847.24 847.24 0.0K
13:45 847.21 847.39 847.21 847.39 0.0K
13:46 847.39 847.39 847.15 847.15 0.0K
13:47 847.44 847.44 847.28 847.28 0.0K
13:48 847.26 847.26 847.05 847.05 0.0K
13:49 847.08 847.11 847.08 847.11 0.0K
13:50 847.13 847.13 847.08 847.08 0.0K
13:51 847.08 847.30 846.99 847.30 0.0K
13:52 847.30 847.37 847.30 847.37 0.0K
13:53 847.40 847.40 847.40 847.40 0.0K
13:54 847.41 847.42 847.41 847.42 0.0K
13:55 847.29 847.29 847.22 847.22 0.0K
13:56 847.25 847.38 847.25 847.38 0.0K
13:57 847.36 847.40 847.34 847.40 0.0K
13:58 847.42 847.51 847.38 847.51 0.0K
13:59 847.41 847.48 847.41 847.48 0.0K
14:00 847.48 847.57 847.48 847.54 0.0K
14:01 847.52 847.52 847.20 847.20 0.0K
14:02 847.20 847.23 847.20 847.20 0.0K
14:03 847.01 847.09 847.01 847.09 0.0K
14:04 847.09 847.09 846.99 847.03 0.0K
14:05 847.12 847.12 846.79 846.87 0.0K
14:06 846.84 846.86 846.83 846.83 0.0K
14:07 846.83 846.83 846.75 846.76 0.0K
14:08 846.76 846.76 846.71 846.71 0.0K
14:09 846.71 846.71 846.57 846.57 0.0K
14:10 846.58 846.58 846.43 846.43 0.0K
14:11 846.43 846.56 846.43 846.56 0.0K
14:12 846.59 846.59 846.47 846.47 0.0K
14:13 846.38 846.49 846.38 846.49 0.0K
14:14 846.49 846.55 846.49 846.55 0.0K
14:15 846.55 846.59 846.55 846.59 0.0K
14:16 846.56 846.56 846.56 846.56 0.0K
14:17 846.56 846.57 846.55 846.55 0.0K
14:18 846.55 846.55 846.37 846.37 0.0K
14:19 846.28 846.28 846.24 846.25 0.0K
14:20 846.32 846.34 846.32 846.34 0.0K
14:21 846.18 846.19 846.13 846.13 0.0K
14:22 846.13 846.23 846.13 846.23 0.0K
14:23 846.23 846.25 845.99 845.99 0.0K
14:24 845.92 845.92 845.91 845.91 0.0K
14:25 845.91 846.06 845.89 846.06 0.0K
14:26 846.08 846.11 846.08 846.11 0.0K
14:27 846.23 846.23 846.22 846.23 0.0K
14:28 846.13 846.14 846.13 846.13 0.0K
14:29 846.41 846.49 846.41 846.49 0.0K
14:30 846.49 846.49 846.36 846.36 0.0K
14:31 846.36 846.36 846.15 846.15 0.0K
14:32 846.15 846.15 846.14 846.14 0.0K
14:33 846.14 846.20 846.14 846.20 0.0K
14:34 846.03 846.04 846.03 846.04 0.0K
14:35 846.03 846.22 846.03 846.22 0.0K
14:36 846.23 846.25 846.16 846.25 0.0K
14:37 845.96 845.96 845.96 845.96 0.0K
14:38 845.93 845.95 845.93 845.95 0.0K
14:39 845.95 845.97 845.95 845.97 0.0K
14:40 845.97 845.97 845.97 845.97 0.0K
14:41 845.90 845.90 845.73 845.73 0.0K
14:42 845.73 845.75 845.73 845.75 0.0K
14:43 845.75 845.75 845.75 845.75 0.0K
14:44 845.75 845.76 845.75 845.76 0.0K
14:45 845.76 845.82 845.76 845.82 0.0K
14:46 845.62 845.62 845.52 845.52 0.0K
14:47 845.52 845.70 845.52 845.70 0.0K
14:48 845.69 845.81 845.69 845.69 0.0K
14:49 845.68 845.80 845.68 845.80 0.0K
14:50 845.78 845.90 845.78 845.90 0.0K
14:51 845.85 846.21 845.85 846.21 0.0K
14:52 846.21 846.21 846.06 846.06 0.0K
14:53 846.02 846.02 846.00 846.00 0.0K
14:54 845.76 845.76 845.65 845.65 0.0K
14:55 845.65 845.65 845.33 845.39 0.0K
14:56 845.34 845.34 845.25 845.25 0.0K
14:57 845.25 845.25 845.25 845.25 0.0K
14:58 845.34 845.34 845.31 845.31 0.0K
14:59 845.31 845.31 845.31 845.31 0.0K
15:00 845.31 845.31 845.21 845.21 0.0K
15:01 845.21 845.21 844.99 845.00 0.0K
15:02 845.00 845.00 844.87 844.87 0.0K
15:03 844.87 844.87 844.85 844.86 0.0K
15:04 844.86 844.86 844.59 844.59 0.0K
15:05 844.59 844.73 844.59 844.72 0.0K
15:06 844.63 844.63 844.63 844.63 0.0K
15:07 844.72 844.72 844.66 844.66 0.0K
15:08 844.62 844.62 844.36 844.36 0.0K
15:09 844.44 844.47 844.44 844.47 0.0K
15:10 844.47 844.47 844.47 844.47 0.0K
15:11 844.44 844.44 844.43 844.43 0.0K
15:12 844.34 844.34 844.17 844.17 0.0K
15:13 844.24 844.24 844.24 844.24 0.0K
15:14 844.24 844.31 844.24 844.31 0.0K
15:15 844.36 844.36 844.30 844.30 0.0K
15:16 844.30 844.30 844.16 844.16 0.0K
15:17 844.23 844.35 844.23 844.35 0.0K
15:18 844.33 844.33 844.27 844.27 0.0K
15:19 844.28 844.32 844.28 844.32 0.0K
15:20 844.35 844.35 844.24 844.25 0.0K
15:21 844.18 844.18 843.81 843.81 0.0K
15:22 843.81 843.81 843.81 843.81 0.0K
15:23 843.89 843.89 843.79 843.79 0.0K
15:24 843.79 843.79 843.65 843.71 0.0K
15:25 843.60 843.63 843.55 843.63 0.0K
15:26 843.62 843.62 843.59 843.59 0.0K
15:27 843.55 843.60 843.26 843.51 0.0K
15:28 843.44 844.04 843.44 844.04 0.0K
15:29 844.22 844.60 844.22 844.60 0.0K
15:30 844.79 844.79 843.89 843.89 0.0K
15:31 844.22 844.48 844.22 844.48 0.0K
15:32 844.52 845.35 844.52 845.24 0.0K
15:33 845.23 845.33 845.22 845.33 0.0K
15:34 844.95 845.11 844.95 844.96 0.0K
15:35 846.66 846.66 846.55 846.55 0.0K
15:36 846.69 847.30 846.69 847.30 0.0K
15:37 847.34 847.34 847.23 847.23 0.0K
15:38 847.38 847.38 847.22 847.22 0.0K
15:39 847.22 847.22 847.09 847.16 0.0K
15:40 847.16 847.22 847.13 847.20 0.0K
15:41 847.29 847.29 847.26 847.26 0.0K
15:42 847.26 847.28 846.97 846.97 0.0K
15:43 846.63 846.74 846.63 846.74 0.0K
15:44 846.74 846.81 846.74 846.80 0.0K
15:45 846.61 846.61 845.79 845.79 0.0K
15:46 845.44 845.44 845.25 845.26 0.0K
15:47 845.26 845.26 845.04 845.12 0.0K
15:48 845.21 845.21 845.18 845.18 0.0K
15:49 845.10 845.27 845.10 845.27 0.0K
15:50 845.22 845.29 845.08 845.29 0.0K
15:51 845.29 845.31 845.16 845.16 0.0K
15:52 844.73 844.73 844.39 844.39 0.0K
15:53 844.39 844.65 844.39 844.65 0.0K
15:54 844.78 844.94 844.58 844.58 0.0K
15:55 844.58 844.68 844.58 844.68 0.0K
15:56 844.44 844.44 844.12 844.12 0.0K
15:57 844.12 844.24 844.03 844.24 0.0K
15:58 844.24 844.24 844.08 844.08 0.0K
15:59 844.08 844.08 843.54 843.54 0.0K
16:00 843.16 843.16 842.95 843.13 0.0K
16:01 843.13 843.41 843.13 843.41 0.0K
16:02 843.41 843.52 843.41 843.52 0.0K
16:03 843.44 843.49 843.36 843.49 0.0K
16:04 843.62 843.92 843.62 843.92 0.0K
16:05 843.92 843.98 843.89 843.98 0.0K
16:06 843.98 843.98 843.68 843.69 0.0K
16:07 843.86 843.98 843.69 843.69 0.0K
16:08 843.73 843.91 843.73 843.73 0.0K
16:09 843.83 843.83 843.69 843.69 0.0K
16:10 843.78 844.05 843.78 844.05 0.0K
16:11 844.05 844.05 843.63 843.63 0.0K
16:12 843.69 843.69 843.23 843.23 0.0K
16:13 843.49 843.49 842.90 842.90 0.0K
16:14 842.89 842.89 842.81 842.87 0.0K
16:15 842.87 842.91 842.87 842.91 0.0K
16:16 842.98 843.14 842.98 843.14 0.0K
16:17 843.18 843.28 843.15 843.28 0.0K
16:18 843.40 843.43 843.30 843.43 0.0K
16:19 843.50 843.72 843.50 843.72 0.0K
16:20 843.71 843.71 843.71 843.71 0.0K
16:21 843.71 843.71 843.71 843.71 0.0K
16:22 843.71 843.71 843.71 843.71 0.0K
16:23 843.71 843.71 843.71 843.71 0.0K
16:24 843.71 843.71 843.71 843.71 0.0K
16:25 843.71 843.71 842.25 842.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据