OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 848.78 848.78 843.31 843.31 0.0K
09:01 843.27 844.05 842.95 842.95 0.0K
09:02 842.93 842.93 842.09 842.09 0.0K
09:03 842.28 842.28 841.50 841.50 0.0K
09:04 841.09 841.79 841.09 841.79 0.0K
09:05 842.23 842.40 842.23 842.26 0.0K
09:06 842.30 842.93 842.30 842.93 0.0K
09:07 843.02 843.13 842.73 843.13 0.0K
09:08 843.05 843.05 842.87 842.87 0.0K
09:09 842.80 843.00 842.41 842.41 0.0K
09:10 842.27 842.27 842.17 842.17 0.0K
09:11 842.25 842.81 842.25 842.64 0.0K
09:12 842.52 842.60 842.11 842.60 0.0K
09:13 842.61 842.81 842.59 842.81 0.0K
09:14 842.79 843.10 842.79 843.10 0.0K
09:15 843.15 843.15 843.00 843.00 0.0K
09:16 842.93 843.02 842.90 842.94 0.0K
09:17 842.95 842.95 842.45 842.45 0.0K
09:18 842.45 842.45 841.58 841.61 0.0K
09:19 841.61 841.67 841.61 841.64 0.0K
09:20 841.62 841.76 841.53 841.76 0.0K
09:21 841.67 842.30 841.67 841.90 0.0K
09:22 841.78 842.03 841.78 842.03 0.0K
09:23 841.89 842.02 841.77 841.85 0.0K
09:24 841.84 842.19 841.84 842.03 0.0K
09:25 841.97 842.02 841.97 842.02 0.0K
09:26 842.02 842.19 842.02 842.18 0.0K
09:27 842.17 842.17 842.03 842.03 0.0K
09:28 842.11 842.19 842.08 842.19 0.0K
09:29 842.09 842.09 841.98 841.98 0.0K
09:30 841.93 841.93 841.73 841.73 0.0K
09:31 841.80 842.03 841.80 842.03 0.0K
09:32 841.70 841.80 841.70 841.80 0.0K
09:33 841.76 841.80 841.74 841.74 0.0K
09:34 841.72 841.72 841.55 841.55 0.0K
09:35 841.59 841.71 841.28 841.30 0.0K
09:36 841.24 841.37 841.19 841.37 0.0K
09:37 841.43 841.43 841.41 841.41 0.0K
09:38 841.07 841.17 840.70 841.17 0.0K
09:39 841.17 841.24 841.17 841.24 0.0K
09:40 841.12 841.12 841.00 841.00 0.0K
09:41 841.23 841.41 841.23 841.41 0.0K
09:42 841.46 841.60 841.46 841.60 0.0K
09:43 841.63 841.63 841.59 841.59 0.0K
09:44 841.59 842.16 841.59 842.16 0.0K
09:45 842.18 842.18 842.13 842.15 0.0K
09:46 841.54 841.62 841.45 841.53 0.0K
09:47 841.51 841.60 841.11 841.11 0.0K
09:48 841.14 841.21 841.14 841.21 0.0K
09:49 841.20 841.21 841.20 841.21 0.0K
09:50 841.11 841.11 840.87 840.87 0.0K
09:51 840.87 840.95 840.80 840.95 0.0K
09:52 840.95 841.01 840.95 841.01 0.0K
09:53 841.07 841.07 840.81 840.90 0.0K
09:54 840.55 840.55 840.55 840.55 0.0K
09:55 840.55 841.58 840.55 841.58 0.0K
09:56 841.65 841.66 841.65 841.66 0.0K
09:57 841.72 841.76 841.72 841.76 0.0K
09:58 841.78 842.42 841.78 842.42 0.0K
09:59 842.70 842.73 842.63 842.63 0.0K
10:00 842.68 842.82 842.68 842.82 0.0K
10:01 842.82 842.88 842.76 842.86 0.0K
10:02 843.08 843.27 843.08 843.27 0.0K
10:03 843.09 843.10 842.84 842.84 0.0K
10:04 842.72 842.90 842.72 842.81 0.0K
10:05 842.84 842.93 842.84 842.93 0.0K
10:06 842.93 842.95 842.91 842.95 0.0K
10:07 843.04 843.04 842.82 842.82 0.0K
10:08 842.78 842.81 842.78 842.81 0.0K
10:09 842.78 842.80 842.59 842.59 0.0K
10:10 842.63 842.89 842.59 842.89 0.0K
10:11 842.89 842.99 842.89 842.99 0.0K
10:12 842.99 843.09 842.99 843.09 0.0K
10:13 843.29 843.29 843.22 843.23 0.0K
10:14 843.16 843.78 842.87 843.78 0.0K
10:15 843.96 844.00 843.93 844.00 0.0K
10:16 844.00 844.00 843.95 843.98 0.0K
10:17 843.86 843.86 843.84 843.84 0.0K
10:18 843.85 844.01 843.85 844.01 0.0K
10:19 844.01 844.22 844.01 844.06 0.0K
10:20 844.12 844.35 844.12 844.32 0.0K
10:21 844.32 844.49 844.32 844.33 0.0K
10:22 844.25 844.63 844.25 844.60 0.0K
10:23 844.60 844.75 844.60 844.75 0.0K
10:24 844.75 844.83 844.68 844.83 0.0K
10:25 844.83 844.99 844.83 844.99 0.0K
10:26 845.15 845.53 845.15 845.53 0.0K
10:27 845.53 845.79 845.53 845.79 0.0K
10:28 845.79 845.92 845.79 845.80 0.0K
10:29 845.77 846.07 845.77 846.07 0.0K
10:30 846.07 846.07 845.86 845.86 0.0K
10:31 845.85 845.85 845.45 845.45 0.0K
10:32 845.32 845.32 844.72 844.72 0.0K
10:33 844.71 844.71 844.45 844.45 0.0K
10:34 844.45 844.45 843.49 843.49 0.0K
10:35 843.49 843.58 843.49 843.58 0.0K
10:36 843.55 843.57 843.44 843.44 0.0K
10:37 843.61 843.81 843.61 843.81 0.0K
10:38 843.78 843.83 843.66 843.83 0.0K
10:39 843.96 843.96 843.68 843.81 0.0K
10:40 843.51 843.54 843.44 843.44 0.0K
10:41 843.44 843.53 843.44 843.53 0.0K
10:42 843.53 843.77 843.53 843.77 0.0K
10:43 843.79 844.26 843.79 844.20 0.0K
10:44 844.04 844.04 843.98 843.98 0.0K
10:45 843.98 843.98 843.87 843.87 0.0K
10:46 843.93 843.94 843.93 843.94 0.0K
10:47 843.96 843.96 843.82 843.86 0.0K
10:48 843.83 843.87 843.83 843.87 0.0K
10:49 843.91 843.91 843.56 843.56 0.0K
10:50 843.51 843.51 843.45 843.45 0.0K
10:51 843.40 843.43 843.39 843.43 0.0K
10:52 843.46 843.53 843.46 843.49 0.0K
10:53 843.56 843.93 843.56 843.66 0.0K
10:54 843.66 843.72 843.65 843.65 0.0K
10:55 843.45 843.65 843.45 843.65 0.0K
10:56 843.65 843.65 843.48 843.48 0.0K
10:57 843.45 843.46 843.45 843.46 0.0K
10:58 843.48 843.65 843.48 843.65 0.0K
10:59 843.65 843.65 843.55 843.55 0.0K
11:00 843.55 843.58 843.50 843.50 0.0K
11:01 843.34 843.52 843.34 843.52 0.0K
11:02 843.54 843.54 843.42 843.42 0.0K
11:03 843.44 843.44 843.16 843.16 0.0K
11:04 843.16 843.16 843.08 843.14 0.0K
11:05 843.03 843.03 842.95 842.95 0.0K
11:06 842.95 843.01 842.89 842.89 0.0K
11:07 842.69 842.77 842.69 842.77 0.0K
11:08 842.70 842.82 842.70 842.82 0.0K
11:09 842.78 842.79 842.70 842.79 0.0K
11:10 842.45 842.45 842.37 842.37 0.0K
11:11 842.39 842.39 842.31 842.32 0.0K
11:12 842.37 842.41 842.32 842.41 0.0K
11:13 842.33 842.38 842.33 842.38 0.0K
11:14 842.48 842.48 842.47 842.47 0.0K
11:15 842.56 842.58 842.52 842.52 0.0K
11:16 842.49 842.50 842.49 842.50 0.0K
11:17 842.59 842.59 842.50 842.50 0.0K
11:18 842.50 842.53 842.50 842.53 0.0K
11:19 842.54 842.54 842.47 842.47 0.0K
11:20 842.47 842.59 842.47 842.59 0.0K
11:21 842.59 842.59 842.46 842.46 0.0K
11:22 842.46 842.53 842.46 842.53 0.0K
11:23 842.65 842.65 842.63 842.63 0.0K
11:24 842.63 842.63 842.58 842.58 0.0K
11:25 842.69 842.80 842.69 842.80 0.0K
11:26 842.84 842.92 842.84 842.89 0.0K
11:27 842.88 842.88 842.86 842.86 0.0K
11:28 842.90 842.90 842.89 842.89 0.0K
11:29 842.89 842.89 842.79 842.79 0.0K
11:30 842.79 842.82 842.75 842.75 0.0K
11:31 842.75 842.87 842.71 842.87 0.0K
11:32 842.87 842.88 842.87 842.87 0.0K
11:33 842.87 842.88 842.78 842.88 0.0K
11:34 842.88 842.90 842.83 842.83 0.0K
11:35 842.83 842.83 842.83 842.83 0.0K
11:36 842.95 843.07 842.95 843.07 0.0K
11:37 843.03 843.03 843.02 843.02 0.0K
11:38 842.97 843.05 842.97 843.05 0.0K
11:39 843.32 843.32 843.21 843.21 0.0K
11:40 843.21 843.23 843.16 843.23 0.0K
11:41 843.27 843.27 843.24 843.24 0.0K
11:42 843.20 843.20 843.16 843.16 0.0K
11:43 843.16 843.16 843.13 843.13 0.0K
11:44 843.13 843.13 843.01 843.01 0.0K
11:45 843.09 843.11 843.09 843.09 0.0K
11:46 843.10 843.17 843.05 843.17 0.0K
11:47 843.17 843.17 843.16 843.16 0.0K
11:48 843.16 843.35 843.16 843.35 0.0K
11:49 843.32 843.36 843.32 843.33 0.0K
11:50 843.60 843.66 843.60 843.66 0.0K
11:51 843.66 843.86 843.66 843.86 0.0K
11:52 843.90 844.15 843.90 844.12 0.0K
11:53 844.12 844.39 844.12 844.39 0.0K
11:54 844.32 844.35 844.32 844.35 0.0K
11:55 844.27 844.27 843.94 843.94 0.0K
11:56 843.86 843.93 843.86 843.93 0.0K
11:57 843.89 843.89 843.87 843.87 0.0K
11:58 843.87 843.87 843.85 843.85 0.0K
11:59 843.96 844.00 843.96 844.00 0.0K
12:00 844.03 844.26 843.87 843.87 0.0K
12:01 843.87 844.01 843.87 844.01 0.0K
12:02 844.07 844.07 843.95 844.07 0.0K
12:03 844.07 844.46 844.07 844.46 0.0K
12:04 844.43 844.43 844.30 844.30 0.0K
12:05 844.30 844.35 844.23 844.23 0.0K
12:06 844.23 844.39 844.22 844.39 0.0K
12:07 844.39 844.49 844.39 844.49 0.0K
12:08 844.49 844.65 844.49 844.65 0.0K
12:09 844.65 844.65 844.58 844.64 0.0K
12:10 844.64 844.86 844.64 844.80 0.0K
12:11 844.77 844.80 844.77 844.80 0.0K
12:12 845.00 845.06 845.00 845.00 0.0K
12:13 845.06 845.17 845.06 845.17 0.0K
12:14 845.17 845.24 845.16 845.24 0.0K
12:15 845.24 845.25 845.24 845.25 0.0K
12:16 845.32 845.41 845.32 845.41 0.0K
12:17 845.53 845.63 845.53 845.63 0.0K
12:18 845.60 845.74 845.60 845.72 0.0K
12:19 845.62 845.62 845.50 845.50 0.0K
12:20 845.38 845.52 845.38 845.52 0.0K
12:21 845.55 845.56 845.55 845.56 0.0K
12:22 845.56 845.66 845.52 845.66 0.0K
12:23 845.66 845.68 845.55 845.55 0.0K
12:24 845.44 845.48 845.44 845.48 0.0K
12:25 845.46 845.61 845.46 845.61 0.0K
12:26 845.67 845.73 845.67 845.67 0.0K
12:27 845.63 845.63 845.52 845.52 0.0K
12:28 845.52 845.56 845.50 845.50 0.0K
12:29 845.35 845.35 845.35 845.35 0.0K
12:30 845.35 845.35 845.28 845.28 0.0K
12:31 845.19 845.19 845.15 845.15 0.0K
12:32 845.11 845.11 845.10 845.10 0.0K
12:33 845.10 845.16 845.10 845.16 0.0K
12:34 845.16 845.16 845.09 845.09 0.0K
12:35 845.09 845.09 845.02 845.02 0.0K
12:36 844.97 844.98 844.97 844.98 0.0K
12:37 844.98 844.98 844.98 844.98 0.0K
12:38 844.98 844.98 844.97 844.97 0.0K
12:39 844.88 844.88 844.58 844.58 0.0K
12:40 844.58 844.78 844.58 844.78 0.0K
12:41 844.78 844.78 844.73 844.73 0.0K
12:42 844.73 844.87 844.73 844.78 0.0K
12:43 844.78 845.02 844.78 845.02 0.0K
12:44 845.02 845.11 845.02 845.11 0.0K
12:45 845.11 845.15 845.11 845.12 0.0K
12:46 845.10 845.12 845.10 845.12 0.0K
12:47 845.12 845.15 845.09 845.15 0.0K
12:48 845.21 845.21 845.21 845.21 0.0K
12:49 845.22 845.24 845.16 845.24 0.0K
12:50 845.15 845.22 845.15 845.22 0.0K
12:51 845.19 845.25 845.19 845.25 0.0K
12:52 845.25 845.25 845.25 845.25 0.0K
12:53 845.18 845.18 845.18 845.18 0.0K
12:54 844.97 845.03 844.97 845.03 0.0K
12:55 845.03 845.03 845.02 845.03 0.0K
12:56 844.94 844.94 844.91 844.91 0.0K
12:57 844.90 844.99 844.90 844.99 0.0K
12:58 844.96 844.96 844.93 844.93 0.0K
12:59 844.90 845.17 844.90 845.17 0.0K
13:00 845.17 845.35 845.17 845.35 0.0K
13:01 845.35 845.47 845.35 845.47 0.0K
13:02 845.53 845.55 845.47 845.55 0.0K
13:03 845.55 845.55 845.50 845.50 0.0K
13:04 845.50 845.50 845.50 845.50 0.0K
13:05 845.44 845.57 845.44 845.57 0.0K
13:06 845.60 845.60 845.60 845.60 0.0K
13:07 845.67 845.67 845.67 845.67 0.0K
13:08 845.67 845.67 845.65 845.65 0.0K
13:09 845.69 845.69 845.68 845.68 0.0K
13:10 845.68 845.68 845.48 845.48 0.0K
13:11 845.51 845.58 845.51 845.53 0.0K
13:12 845.76 846.09 845.76 846.09 0.0K
13:13 846.09 846.10 846.02 846.02 0.0K
13:14 846.02 846.02 845.83 845.83 0.0K
13:15 845.83 845.95 845.83 845.95 0.0K
13:16 845.95 846.09 845.95 846.09 0.0K
13:17 846.24 846.26 846.22 846.26 0.0K
13:18 846.33 846.33 846.27 846.27 0.0K
13:19 846.27 846.27 846.03 846.09 0.0K
13:20 846.05 846.07 846.03 846.07 0.0K
13:21 846.07 846.15 846.07 846.15 0.0K
13:22 846.20 846.20 846.14 846.18 0.0K
13:23 846.18 846.18 846.18 846.18 0.0K
13:24 846.24 846.30 846.24 846.28 0.0K
13:25 846.28 846.31 846.28 846.31 0.0K
13:26 846.31 846.33 846.31 846.33 0.0K
13:27 846.40 846.53 846.40 846.53 0.0K
13:28 846.53 846.53 846.48 846.48 0.0K
13:29 846.46 846.63 846.46 846.63 0.0K
13:30 846.64 846.64 846.64 846.64 0.0K
13:31 846.57 846.57 846.39 846.41 0.0K
13:32 846.41 846.41 846.37 846.39 0.0K
13:33 846.54 846.69 846.54 846.69 0.0K
13:34 846.74 847.03 846.74 847.03 0.0K
13:35 847.03 847.12 847.03 847.12 0.0K
13:36 847.20 847.20 847.09 847.18 0.0K
13:37 847.18 847.21 847.18 847.21 0.0K
13:38 847.29 847.31 847.25 847.25 0.0K
13:39 847.24 847.34 847.24 847.34 0.0K
13:40 847.34 847.34 847.34 847.34 0.0K
13:41 847.32 847.32 847.17 847.18 0.0K
13:42 847.18 847.18 847.16 847.16 0.0K
13:43 847.19 847.25 847.16 847.16 0.0K
13:44 847.16 847.16 847.16 847.16 0.0K
13:45 847.16 847.18 847.00 847.00 0.0K
13:46 847.00 847.00 846.79 846.79 0.0K
13:47 846.86 846.90 846.69 846.69 0.0K
13:48 846.69 846.77 846.69 846.77 0.0K
13:49 846.65 846.68 846.65 846.68 0.0K
13:50 846.91 846.98 846.91 846.98 0.0K
13:51 846.98 847.02 846.94 846.94 0.0K
13:52 846.94 846.98 846.94 846.98 0.0K
13:53 846.98 846.98 846.97 846.97 0.0K
13:54 846.92 846.95 846.92 846.95 0.0K
13:55 847.07 847.07 846.95 846.95 0.0K
13:56 846.95 847.06 846.95 847.02 0.0K
13:57 847.01 847.07 846.91 847.03 0.0K
13:58 847.10 847.21 846.99 847.21 0.0K
13:59 847.21 847.21 847.17 847.17 0.0K
14:00 847.12 847.16 847.12 847.16 0.0K
14:01 847.16 847.16 847.16 847.16 0.0K
14:02 847.16 847.16 847.13 847.13 0.0K
14:03 847.17 847.20 847.11 847.11 0.0K
14:04 847.11 847.11 846.99 846.99 0.0K
14:05 847.11 847.11 847.11 847.11 0.0K
14:06 847.11 847.17 846.95 846.95 0.0K
14:07 846.90 846.90 846.53 846.53 0.0K
14:08 846.53 846.53 846.44 846.44 0.0K
14:09 846.44 846.52 846.44 846.52 0.0K
14:10 846.40 846.52 846.37 846.52 0.0K
14:11 846.52 846.58 846.52 846.52 0.0K
14:12 846.52 846.53 846.52 846.53 0.0K
14:13 846.65 846.65 846.64 846.64 0.0K
14:14 846.64 846.64 846.64 846.64 0.0K
14:15 846.64 846.64 846.61 846.61 0.0K
14:16 846.61 846.61 846.59 846.59 0.0K
14:17 846.59 846.81 846.59 846.81 0.0K
14:18 846.82 846.82 846.78 846.78 0.0K
14:19 846.78 846.88 846.78 846.88 0.0K
14:20 846.86 846.86 846.86 846.86 0.0K
14:21 846.80 846.80 846.25 846.25 0.0K
14:22 846.14 846.14 846.08 846.08 0.0K
14:23 846.08 846.08 846.04 846.04 0.0K
14:24 846.04 846.04 846.00 846.00 0.0K
14:25 846.10 846.10 846.09 846.09 0.0K
14:26 846.09 846.09 846.09 846.09 0.0K
14:27 846.16 846.16 846.10 846.11 0.0K
14:28 846.15 846.24 846.15 846.24 0.0K
14:29 846.23 846.26 846.19 846.19 0.0K
14:30 846.22 846.22 846.09 846.09 0.0K
14:31 846.09 846.40 846.09 846.40 0.0K
14:32 846.40 846.62 846.40 846.62 0.0K
14:33 846.74 846.74 846.72 846.72 0.0K
14:34 846.81 846.84 846.81 846.82 0.0K
14:35 846.82 846.82 846.79 846.79 0.0K
14:36 846.79 846.92 846.79 846.92 0.0K
14:37 846.92 847.10 846.92 847.10 0.0K
14:38 847.10 847.11 847.00 847.00 0.0K
14:39 847.08 847.26 847.08 847.26 0.0K
14:40 847.26 847.36 847.26 847.36 0.0K
14:41 847.58 847.66 847.58 847.66 0.0K
14:42 847.71 847.75 847.68 847.68 0.0K
14:43 847.68 847.68 847.65 847.65 0.0K
14:44 847.52 847.64 847.52 847.64 0.0K
14:45 847.60 847.63 847.60 847.63 0.0K
14:46 847.63 847.68 847.63 847.64 0.0K
14:47 847.85 847.85 847.47 847.47 0.0K
14:48 847.47 847.48 847.47 847.48 0.0K
14:49 847.48 847.52 847.48 847.52 0.0K
14:50 847.52 847.55 847.52 847.54 0.0K
14:51 847.54 847.58 847.54 847.58 0.0K
14:52 847.58 847.60 847.56 847.56 0.0K
14:53 847.58 847.59 847.58 847.59 0.0K
14:54 847.63 847.63 847.61 847.61 0.0K
14:55 847.68 847.68 847.68 847.68 0.0K
14:56 847.73 847.83 847.73 847.83 0.0K
14:57 848.05 848.12 848.05 848.06 0.0K
14:58 848.06 848.18 848.06 848.18 0.0K
14:59 848.18 848.19 848.18 848.19 0.0K
15:00 848.19 848.19 847.90 847.90 0.0K
15:01 847.90 847.90 847.53 847.53 0.0K
15:02 847.53 847.55 847.53 847.55 0.0K
15:03 847.55 847.59 847.42 847.42 0.0K
15:04 847.42 847.42 847.36 847.36 0.0K
15:05 847.37 847.37 847.32 847.34 0.0K
15:06 847.26 847.28 847.20 847.28 0.0K
15:07 847.28 847.29 847.28 847.29 0.0K
15:08 847.33 847.52 847.32 847.52 0.0K
15:09 847.55 847.58 847.54 847.54 0.0K
15:10 847.53 847.62 847.49 847.62 0.0K
15:11 847.62 847.62 847.55 847.55 0.0K
15:12 847.55 847.55 847.45 847.49 0.0K
15:13 847.53 847.58 847.53 847.58 0.0K
15:14 847.61 847.61 847.60 847.60 0.0K
15:15 847.83 847.83 847.83 847.83 0.0K
15:16 847.87 847.87 847.77 847.77 0.0K
15:17 847.77 847.77 847.49 847.49 0.0K
15:18 847.45 847.45 847.41 847.41 0.0K
15:19 847.41 847.41 847.38 847.38 0.0K
15:20 847.18 847.23 847.18 847.21 0.0K
15:21 847.18 847.18 847.05 847.05 0.0K
15:22 847.07 847.20 846.88 846.88 0.0K
15:23 846.88 846.92 846.88 846.92 0.0K
15:24 846.94 846.94 846.88 846.88 0.0K
15:25 846.88 846.96 846.79 846.93 0.0K
15:26 846.93 846.98 846.83 846.94 0.0K
15:27 846.95 846.95 846.87 846.90 0.0K
15:28 846.90 846.95 846.90 846.95 0.0K
15:29 846.95 846.95 846.85 846.85 0.0K
15:30 847.21 847.21 844.65 845.21 0.0K
15:31 845.21 845.21 844.59 844.59 0.0K
15:32 844.43 844.43 843.96 844.20 0.0K
15:33 844.32 844.35 844.05 844.05 0.0K
15:34 844.05 844.05 843.37 843.37 0.0K
15:35 843.44 843.44 841.68 841.71 0.0K
15:36 841.60 841.60 841.35 841.35 0.0K
15:37 841.61 841.87 841.59 841.87 0.0K
15:38 841.91 842.06 841.91 841.95 0.0K
15:39 841.86 841.86 841.80 841.80 0.0K
15:40 841.80 841.94 841.80 841.88 0.0K
15:41 842.03 842.14 842.03 842.14 0.0K
15:42 841.87 841.94 841.87 841.94 0.0K
15:43 841.94 841.94 841.55 841.55 0.0K
15:44 841.55 841.74 841.49 841.74 0.0K
15:45 841.74 841.74 841.53 841.66 0.0K
15:46 841.66 841.67 841.41 841.41 0.0K
15:47 841.16 841.16 841.08 841.08 0.0K
15:48 841.17 841.44 841.17 841.25 0.0K
15:49 841.25 841.25 840.96 840.96 0.0K
15:50 840.93 840.93 839.57 839.57 0.0K
15:51 839.69 839.69 839.53 839.66 0.0K
15:52 839.52 839.53 839.40 839.53 0.0K
15:53 839.54 840.46 839.54 840.46 0.0K
15:54 840.44 840.78 840.44 840.78 0.0K
15:55 840.75 840.79 840.75 840.79 0.0K
15:56 840.87 841.08 840.87 841.08 0.0K
15:57 841.22 841.43 841.22 841.43 0.0K
15:58 841.43 841.90 841.43 841.90 0.0K
15:59 841.72 841.76 841.72 841.75 0.0K
16:00 841.58 841.58 841.27 841.33 0.0K
16:01 841.04 841.04 840.92 841.02 0.0K
16:02 841.22 841.22 841.10 841.10 0.0K
16:03 840.80 840.82 840.76 840.76 0.0K
16:04 840.80 841.25 840.80 841.25 0.0K
16:05 841.51 841.54 841.51 841.54 0.0K
16:06 841.45 841.56 841.45 841.56 0.0K
16:07 841.46 841.68 841.46 841.68 0.0K
16:08 841.78 841.87 841.78 841.87 0.0K
16:09 841.71 841.74 841.68 841.74 0.0K
16:10 842.06 842.06 842.00 842.02 0.0K
16:11 842.12 842.24 842.12 842.24 0.0K
16:12 842.24 842.24 842.14 842.14 0.0K
16:13 842.10 842.10 841.14 841.14 0.0K
16:14 841.14 841.14 841.05 841.05 0.0K
16:15 840.96 840.96 840.76 840.76 0.0K
16:16 840.64 840.64 840.19 840.20 0.0K
16:17 840.18 840.38 840.15 840.38 0.0K
16:18 840.40 840.77 840.40 840.77 0.0K
16:19 840.90 841.59 840.90 841.59 0.0K
16:20 841.57 841.57 841.57 841.57 0.0K
16:21 841.57 841.57 841.57 841.57 0.0K
16:22 841.57 841.57 841.57 841.57 0.0K
16:23 841.57 841.57 841.57 841.57 0.0K
16:24 841.57 841.57 841.57 841.57 0.0K
16:25 841.57 841.57 839.93 839.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据