OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 829.87 829.87 827.60 827.60 0.0K
09:01 828.24 830.13 828.24 830.13 0.0K
09:02 830.23 831.83 830.23 831.83 0.0K
09:03 831.53 832.89 831.48 832.89 0.0K
09:04 832.92 834.38 832.92 834.38 0.0K
09:05 834.64 835.01 834.64 834.95 0.0K
09:06 834.89 835.34 834.89 835.31 0.0K
09:07 835.31 835.41 835.31 835.37 0.0K
09:08 835.25 835.25 834.40 834.40 0.0K
09:09 834.24 834.46 834.24 834.46 0.0K
09:10 834.46 834.81 834.36 834.81 0.0K
09:11 835.07 835.23 835.07 835.16 0.0K
09:12 835.30 836.62 835.30 836.62 0.0K
09:13 836.31 836.78 836.31 836.78 0.0K
09:14 836.60 837.23 836.60 837.22 0.0K
09:15 837.13 837.81 837.13 837.81 0.0K
09:16 837.73 837.82 837.73 837.81 0.0K
09:17 837.76 839.18 837.75 839.18 0.0K
09:18 839.44 840.13 839.44 840.13 0.0K
09:19 839.99 840.22 839.99 840.11 0.0K
09:20 840.41 841.07 840.41 841.07 0.0K
09:21 840.91 841.31 840.91 841.31 0.0K
09:22 841.01 841.39 841.01 841.37 0.0K
09:23 840.82 841.22 840.82 841.14 0.0K
09:24 841.02 841.02 840.29 840.29 0.0K
09:25 840.01 840.33 840.01 840.33 0.0K
09:26 840.27 840.32 840.06 840.06 0.0K
09:27 840.33 840.74 840.33 840.74 0.0K
09:28 840.74 841.39 840.74 841.39 0.0K
09:29 841.28 841.28 841.16 841.17 0.0K
09:30 841.41 841.62 841.33 841.62 0.0K
09:31 841.64 842.02 841.32 842.02 0.0K
09:32 843.01 844.03 843.01 844.03 0.0K
09:33 843.99 843.99 843.76 843.86 0.0K
09:34 844.04 844.04 843.29 843.29 0.0K
09:35 843.28 843.62 843.28 843.62 0.0K
09:36 843.51 843.51 843.46 843.46 0.0K
09:37 843.36 843.37 843.12 843.12 0.0K
09:38 843.38 844.15 843.38 844.11 0.0K
09:39 844.44 844.44 844.07 844.07 0.0K
09:40 844.06 844.06 843.83 843.83 0.0K
09:41 843.97 844.28 843.97 844.18 0.0K
09:42 844.00 844.00 843.79 844.00 0.0K
09:43 844.29 844.30 844.11 844.19 0.0K
09:44 844.14 844.22 843.94 843.94 0.0K
09:45 844.05 844.54 844.05 844.49 0.0K
09:46 844.42 844.59 844.42 844.59 0.0K
09:47 844.50 844.63 844.46 844.63 0.0K
09:48 844.70 845.07 844.30 845.07 0.0K
09:49 845.17 845.40 845.08 845.40 0.0K
09:50 845.90 846.04 845.68 846.00 0.0K
09:51 845.95 845.95 845.79 845.91 0.0K
09:52 845.80 845.80 845.72 845.72 0.0K
09:53 845.58 845.58 845.27 845.27 0.0K
09:54 845.23 845.26 845.23 845.26 0.0K
09:55 845.30 845.56 845.30 845.56 0.0K
09:56 845.95 846.28 845.95 846.28 0.0K
09:57 846.21 846.37 846.21 846.37 0.0K
09:58 846.45 846.45 846.02 846.02 0.0K
09:59 846.02 846.70 846.02 846.42 0.0K
10:00 846.33 848.16 846.33 848.16 0.0K
10:01 848.22 848.27 848.02 848.02 0.0K
10:02 847.94 848.33 847.94 848.33 0.0K
10:03 848.57 848.74 848.52 848.52 0.0K
10:04 848.48 848.51 848.41 848.41 0.0K
10:05 848.41 848.54 847.85 848.12 0.0K
10:06 848.09 848.36 848.09 848.20 0.0K
10:07 848.28 848.42 848.21 848.21 0.0K
10:08 848.22 848.22 847.78 847.78 0.0K
10:09 847.77 847.97 847.69 847.97 0.0K
10:10 847.93 848.18 847.93 848.18 0.0K
10:11 848.46 849.38 848.46 849.38 0.0K
10:12 849.50 849.97 849.43 849.97 0.0K
10:13 850.02 850.68 850.02 850.61 0.0K
10:14 850.67 850.78 850.67 850.77 0.0K
10:15 850.82 850.82 849.63 849.63 0.0K
10:16 849.71 849.71 849.36 849.36 0.0K
10:17 849.24 849.39 849.23 849.37 0.0K
10:18 849.43 849.46 849.41 849.46 0.0K
10:19 849.78 849.78 849.60 849.63 0.0K
10:20 849.71 849.71 849.51 849.60 0.0K
10:21 849.56 849.73 849.55 849.55 0.0K
10:22 849.61 850.18 849.61 850.18 0.0K
10:23 850.24 851.07 850.24 851.07 0.0K
10:24 851.05 851.21 850.95 851.02 0.0K
10:25 850.94 850.94 850.60 850.60 0.0K
10:26 851.10 851.43 851.10 851.38 0.0K
10:27 851.26 851.26 851.22 851.22 0.0K
10:28 851.38 851.38 851.11 851.23 0.0K
10:29 851.14 851.18 851.14 851.18 0.0K
10:30 851.37 851.50 851.22 851.50 0.0K
10:31 851.53 851.53 850.96 850.96 0.0K
10:32 850.88 850.96 850.87 850.96 0.0K
10:33 850.96 850.96 850.90 850.96 0.0K
10:34 850.82 850.82 850.73 850.73 0.0K
10:35 850.73 850.77 850.60 850.66 0.0K
10:36 850.66 850.83 850.66 850.71 0.0K
10:37 850.77 850.77 850.64 850.73 0.0K
10:38 850.77 850.99 850.77 850.90 0.0K
10:39 850.97 850.97 850.79 850.79 0.0K
10:40 850.81 851.04 850.77 851.04 0.0K
10:41 850.81 850.94 850.75 850.75 0.0K
10:42 850.74 850.77 850.74 850.77 0.0K
10:43 850.59 850.63 850.58 850.58 0.0K
10:44 850.76 851.09 850.76 850.88 0.0K
10:45 850.88 851.06 850.86 851.06 0.0K
10:46 851.12 851.36 851.12 851.36 0.0K
10:47 851.36 851.36 850.98 850.98 0.0K
10:48 850.78 850.81 850.72 850.72 0.0K
10:49 850.69 850.85 850.69 850.85 0.0K
10:50 851.20 851.20 850.63 850.63 0.0K
10:51 850.72 850.72 850.46 850.46 0.0K
10:52 850.20 850.20 849.94 849.94 0.0K
10:53 849.96 849.96 849.89 849.89 0.0K
10:54 849.99 850.09 849.91 850.01 0.0K
10:55 849.92 849.92 849.74 849.85 0.0K
10:56 849.84 850.00 849.83 850.00 0.0K
10:57 850.07 850.07 849.93 849.93 0.0K
10:58 849.89 849.99 849.16 849.16 0.0K
10:59 849.09 849.17 849.09 849.16 0.0K
11:00 849.00 849.03 848.94 848.94 0.0K
11:01 849.02 849.10 848.97 848.97 0.0K
11:02 849.21 849.21 848.83 848.83 0.0K
11:03 848.97 848.97 847.75 847.87 0.0K
11:04 847.73 847.73 847.72 847.72 0.0K
11:05 847.75 847.75 847.43 847.43 0.0K
11:06 847.40 847.49 847.36 847.36 0.0K
11:07 847.39 847.40 847.32 847.32 0.0K
11:08 847.33 847.33 847.16 847.16 0.0K
11:09 847.16 848.25 847.16 848.25 0.0K
11:10 848.24 848.36 848.24 848.36 0.0K
11:11 848.26 848.35 848.25 848.35 0.0K
11:12 848.40 848.49 848.16 848.16 0.0K
11:13 848.19 848.19 847.92 847.92 0.0K
11:14 847.84 848.01 847.84 848.01 0.0K
11:15 848.02 848.34 848.02 848.34 0.0K
11:16 848.59 848.59 848.59 848.59 0.0K
11:17 848.64 848.64 848.49 848.53 0.0K
11:18 848.66 848.66 848.49 848.49 0.0K
11:19 848.03 848.03 847.93 847.94 0.0K
11:20 847.81 847.81 847.64 847.73 0.0K
11:21 847.68 847.68 847.55 847.55 0.0K
11:22 847.48 847.85 847.48 847.85 0.0K
11:23 847.71 847.71 847.59 847.66 0.0K
11:24 847.62 847.69 847.62 847.69 0.0K
11:25 847.77 847.89 847.77 847.89 0.0K
11:26 847.80 848.06 847.80 848.06 0.0K
11:27 848.03 848.28 848.03 848.28 0.0K
11:28 848.28 848.81 848.28 848.72 0.0K
11:29 849.00 849.00 848.89 848.89 0.0K
11:30 848.91 848.91 848.90 848.90 0.0K
11:31 848.90 848.90 848.43 848.44 0.0K
11:32 848.68 848.76 848.68 848.69 0.0K
11:33 848.72 848.86 848.72 848.86 0.0K
11:34 848.86 848.86 848.52 848.52 0.0K
11:35 848.67 848.67 848.59 848.59 0.0K
11:36 848.47 848.47 848.19 848.19 0.0K
11:37 848.15 848.15 848.00 848.00 0.0K
11:38 847.96 848.08 847.96 848.02 0.0K
11:39 848.15 848.44 848.15 848.44 0.0K
11:40 848.43 848.54 848.43 848.46 0.0K
11:41 848.42 848.42 848.23 848.23 0.0K
11:42 848.24 848.45 848.24 848.45 0.0K
11:43 848.57 848.76 848.57 848.76 0.0K
11:44 848.64 848.64 848.40 848.40 0.0K
11:45 848.39 848.39 848.37 848.37 0.0K
11:46 848.35 848.35 848.25 848.32 0.0K
11:47 848.39 848.50 848.39 848.47 0.0K
11:48 848.47 848.47 848.46 848.46 0.0K
11:49 848.81 848.84 848.79 848.79 0.0K
11:50 849.21 849.28 849.13 849.24 0.0K
11:51 849.26 849.26 848.97 848.97 0.0K
11:52 848.93 848.93 848.48 848.50 0.0K
11:53 848.50 848.50 848.11 848.18 0.0K
11:54 848.18 848.27 848.15 848.27 0.0K
11:55 848.24 848.36 848.24 848.36 0.0K
11:56 848.33 848.33 848.32 848.32 0.0K
11:57 848.32 848.32 848.04 848.04 0.0K
11:58 848.04 848.04 847.79 847.79 0.0K
11:59 847.79 847.91 847.79 847.91 0.0K
12:00 847.91 848.00 847.91 847.98 0.0K
12:01 847.83 847.85 847.79 847.79 0.0K
12:02 847.79 847.82 847.79 847.82 0.0K
12:03 847.85 847.91 847.82 847.82 0.0K
12:04 847.82 847.85 847.80 847.85 0.0K
12:05 847.85 847.85 847.82 847.82 0.0K
12:06 847.82 847.89 847.82 847.89 0.0K
12:07 847.89 847.89 847.89 847.89 0.0K
12:08 847.74 847.76 847.74 847.76 0.0K
12:09 847.69 847.70 847.68 847.70 0.0K
12:10 847.76 847.93 847.69 847.93 0.0K
12:11 847.93 848.07 847.89 847.89 0.0K
12:12 847.89 847.93 847.86 847.93 0.0K
12:13 848.05 848.05 847.77 847.94 0.0K
12:14 847.94 847.94 847.50 847.50 0.0K
12:15 847.50 847.60 847.10 847.10 0.0K
12:16 847.10 847.12 847.01 847.01 0.0K
12:17 847.01 847.04 846.94 847.04 0.0K
12:18 847.04 847.04 846.99 846.99 0.0K
12:19 847.08 847.08 846.95 846.95 0.0K
12:20 846.95 847.04 846.95 847.00 0.0K
12:21 847.00 847.03 846.92 846.92 0.0K
12:22 847.05 847.05 846.87 846.87 0.0K
12:23 846.93 846.99 846.93 846.99 0.0K
12:24 846.99 846.99 846.93 846.93 0.0K
12:25 846.93 846.93 846.29 846.29 0.0K
12:26 846.20 846.20 846.09 846.17 0.0K
12:27 846.17 846.34 846.17 846.34 0.0K
12:28 846.35 846.40 846.29 846.40 0.0K
12:29 846.40 846.53 846.34 846.53 0.0K
12:30 846.50 846.76 846.50 846.76 0.0K
12:31 846.76 846.85 846.76 846.85 0.0K
12:32 846.85 846.85 846.73 846.73 0.0K
12:33 846.39 846.41 846.30 846.39 0.0K
12:34 846.33 846.33 846.25 846.31 0.0K
12:35 845.98 845.98 845.93 845.93 0.0K
12:36 845.99 846.07 845.99 846.07 0.0K
12:37 846.07 846.07 845.98 845.98 0.0K
12:38 845.97 846.10 845.97 846.10 0.0K
12:39 846.10 846.10 845.73 845.73 0.0K
12:40 845.67 845.97 845.67 845.97 0.0K
12:41 845.97 846.01 845.97 845.98 0.0K
12:42 846.02 846.02 845.94 845.94 0.0K
12:43 845.94 846.16 845.90 846.03 0.0K
12:44 845.96 845.96 845.81 845.81 0.0K
12:45 845.75 845.92 845.73 845.92 0.0K
12:46 845.87 845.92 845.47 845.47 0.0K
12:47 845.10 845.10 844.65 844.65 0.0K
12:48 844.45 844.52 844.45 844.52 0.0K
12:49 844.52 844.52 844.41 844.41 0.0K
12:50 844.41 844.50 844.41 844.49 0.0K
12:51 844.44 844.51 844.44 844.49 0.0K
12:52 844.49 844.57 844.32 844.32 0.0K
12:53 844.26 844.34 844.26 844.28 0.0K
12:54 844.25 844.28 844.25 844.28 0.0K
12:55 844.28 844.32 844.16 844.16 0.0K
12:56 844.16 844.16 843.93 843.93 0.0K
12:57 843.88 843.94 843.88 843.94 0.0K
12:58 843.94 843.94 843.93 843.93 0.0K
12:59 843.99 843.99 843.99 843.99 0.0K
13:00 843.99 843.99 843.34 843.34 0.0K
13:01 843.34 843.38 843.27 843.27 0.0K
13:02 843.19 843.19 843.06 843.06 0.0K
13:03 843.03 843.06 843.03 843.06 0.0K
13:04 843.07 843.07 842.89 843.03 0.0K
13:05 843.03 843.03 842.90 842.90 0.0K
13:06 842.90 843.10 842.90 843.10 0.0K
13:07 843.15 843.15 843.11 843.12 0.0K
13:08 843.16 843.16 843.12 843.12 0.0K
13:09 843.00 843.00 842.73 842.73 0.0K
13:10 842.73 842.73 842.73 842.73 0.0K
13:11 842.74 842.74 842.74 842.74 0.0K
13:12 842.74 842.86 842.74 842.86 0.0K
13:13 842.86 842.86 842.75 842.75 0.0K
13:14 841.93 841.93 841.71 841.71 0.0K
13:15 841.75 842.00 841.75 842.00 0.0K
13:16 842.01 842.07 842.01 842.07 0.0K
13:17 842.17 842.17 841.89 841.89 0.0K
13:18 841.89 842.11 841.89 842.11 0.0K
13:19 842.11 842.34 842.10 842.34 0.0K
13:20 842.34 842.34 842.23 842.23 0.0K
13:21 842.23 842.42 842.23 842.34 0.0K
13:22 842.36 842.49 842.36 842.42 0.0K
13:23 842.39 842.59 842.39 842.59 0.0K
13:24 842.59 842.65 842.59 842.65 0.0K
13:25 842.73 842.73 842.65 842.67 0.0K
13:26 842.70 842.70 842.52 842.52 0.0K
13:27 842.52 842.69 842.52 842.63 0.0K
13:28 842.63 842.63 842.63 842.63 0.0K
13:29 842.68 842.68 842.68 842.68 0.0K
13:30 842.68 842.83 842.68 842.75 0.0K
13:31 842.84 842.96 842.84 842.96 0.0K
13:32 842.96 843.01 842.96 843.01 0.0K
13:33 843.01 843.27 843.01 843.26 0.0K
13:34 843.34 843.60 843.34 843.60 0.0K
13:35 843.60 843.60 843.51 843.51 0.0K
13:36 843.65 843.66 843.65 843.66 0.0K
13:37 843.72 843.73 843.67 843.67 0.0K
13:38 843.67 843.78 843.67 843.78 0.0K
13:39 843.86 843.93 843.86 843.93 0.0K
13:40 844.13 844.13 843.99 843.99 0.0K
13:41 843.99 844.17 843.99 844.17 0.0K
13:42 844.04 844.04 844.04 844.04 0.0K
13:43 844.04 844.04 843.87 843.99 0.0K
13:44 843.89 843.96 843.87 843.89 0.0K
13:45 843.89 843.92 843.86 843.92 0.0K
13:46 843.86 843.86 843.86 843.86 0.0K
13:47 843.73 843.92 843.73 843.92 0.0K
13:48 843.92 843.92 843.87 843.87 0.0K
13:49 843.85 843.86 843.85 843.86 0.0K
13:50 843.86 843.86 843.67 843.73 0.0K
13:51 843.73 843.78 843.73 843.78 0.0K
13:52 843.78 843.80 843.75 843.80 0.0K
13:53 843.80 843.80 843.73 843.73 0.0K
13:54 843.73 843.73 843.66 843.66 0.0K
13:55 843.68 843.68 843.49 843.50 0.0K
13:56 843.65 843.76 843.65 843.76 0.0K
13:57 843.81 843.81 843.81 843.81 0.0K
13:58 843.59 843.72 843.59 843.72 0.0K
13:59 843.69 844.30 843.69 844.17 0.0K
14:00 844.07 844.25 844.07 844.22 0.0K
14:01 844.22 844.42 844.16 844.42 0.0K
14:02 844.44 844.44 844.44 844.44 0.0K
14:03 844.44 844.80 844.44 844.80 0.0K
14:04 844.80 845.01 844.77 845.01 0.0K
14:05 845.05 845.05 844.88 844.88 0.0K
14:06 844.90 844.90 844.90 844.90 0.0K
14:07 844.97 845.08 844.97 845.06 0.0K
14:08 845.06 845.18 845.06 845.18 0.0K
14:09 845.15 845.15 845.13 845.13 0.0K
14:10 845.13 845.22 845.10 845.22 0.0K
14:11 845.25 845.25 845.25 845.25 0.0K
14:12 845.25 845.36 845.25 845.36 0.0K
14:13 845.44 845.54 845.44 845.54 0.0K
14:14 845.54 845.55 845.38 845.38 0.0K
14:15 845.38 845.41 845.38 845.41 0.0K
14:16 845.37 845.37 845.16 845.23 0.0K
14:17 845.23 845.25 845.15 845.15 0.0K
14:18 845.15 845.16 845.15 845.16 0.0K
14:19 845.17 845.47 845.17 845.47 0.0K
14:20 845.50 845.50 845.44 845.46 0.0K
14:21 845.48 845.55 845.48 845.55 0.0K
14:22 845.54 845.54 845.43 845.43 0.0K
14:23 845.52 845.65 845.52 845.64 0.0K
14:24 845.64 845.73 845.38 845.38 0.0K
14:25 845.19 845.19 844.94 844.94 0.0K
14:26 844.94 844.94 844.65 844.65 0.0K
14:27 844.59 844.59 844.43 844.43 0.0K
14:28 844.62 844.63 844.60 844.63 0.0K
14:29 844.63 844.66 844.39 844.39 0.0K
14:30 844.47 844.47 844.35 844.37 0.0K
14:31 844.33 844.35 844.33 844.35 0.0K
14:32 844.27 844.28 844.27 844.28 0.0K
14:33 844.27 844.27 844.21 844.21 0.0K
14:34 844.21 844.21 844.21 844.21 0.0K
14:35 844.15 844.15 844.14 844.14 0.0K
14:36 844.22 844.22 844.19 844.19 0.0K
14:37 844.19 844.19 843.98 843.98 0.0K
14:38 843.92 843.92 843.92 843.92 0.0K
14:39 843.92 843.92 843.80 843.80 0.0K
14:40 843.89 843.89 843.89 843.89 0.0K
14:41 843.89 843.89 843.69 843.69 0.0K
14:42 843.73 843.77 843.71 843.74 0.0K
14:43 843.82 843.82 843.57 843.57 0.0K
14:44 843.29 843.29 843.23 843.25 0.0K
14:45 843.23 843.24 843.23 843.24 0.0K
14:46 843.25 843.25 843.08 843.08 0.0K
14:47 843.03 843.03 842.70 842.70 0.0K
14:48 842.69 842.92 842.69 842.88 0.0K
14:49 842.88 843.00 842.88 842.99 0.0K
14:50 842.99 842.99 842.97 842.97 0.0K
14:51 843.05 843.12 843.05 843.11 0.0K
14:52 843.11 843.21 843.11 843.21 0.0K
14:53 843.21 843.22 843.10 843.10 0.0K
14:54 843.10 843.23 843.10 843.23 0.0K
14:55 843.27 843.45 843.27 843.34 0.0K
14:56 843.25 843.35 843.25 843.35 0.0K
14:57 843.33 843.33 843.14 843.14 0.0K
14:58 843.22 843.22 843.02 843.02 0.0K
14:59 843.02 843.02 843.01 843.01 0.0K
15:00 842.96 842.96 842.93 842.93 0.0K
15:01 843.01 843.01 843.01 843.01 0.0K
15:02 843.01 843.01 842.93 842.93 0.0K
15:03 842.75 842.77 842.75 842.77 0.0K
15:04 842.76 842.76 842.57 842.57 0.0K
15:05 842.51 842.51 842.45 842.45 0.0K
15:06 842.45 842.61 842.45 842.61 0.0K
15:07 842.64 842.82 842.64 842.82 0.0K
15:08 842.76 842.79 842.76 842.79 0.0K
15:09 842.96 842.96 842.86 842.86 0.0K
15:10 842.86 842.87 842.86 842.87 0.0K
15:11 842.87 842.93 842.87 842.93 0.0K
15:12 843.20 843.28 843.20 843.24 0.0K
15:13 843.24 843.24 843.17 843.17 0.0K
15:14 843.10 843.11 843.08 843.08 0.0K
15:15 843.16 843.16 842.76 842.76 0.0K
15:16 842.69 842.69 842.67 842.67 0.0K
15:17 842.67 842.69 842.67 842.69 0.0K
15:18 842.69 842.74 842.63 842.74 0.0K
15:19 842.77 842.77 842.63 842.63 0.0K
15:20 842.66 842.66 842.66 842.66 0.0K
15:21 842.78 842.82 842.63 842.63 0.0K
15:22 842.63 842.76 842.63 842.76 0.0K
15:23 842.76 842.96 842.76 842.96 0.0K
15:24 843.13 843.22 843.11 843.15 0.0K
15:25 843.12 843.12 842.95 842.95 0.0K
15:26 842.80 842.80 842.49 842.49 0.0K
15:27 842.48 842.48 842.40 842.40 0.0K
15:28 842.20 842.20 841.52 841.80 0.0K
15:29 842.07 842.15 841.98 841.98 0.0K
15:30 841.98 841.98 838.37 839.15 0.0K
15:31 838.91 839.34 838.77 838.98 0.0K
15:32 839.24 839.34 839.19 839.19 0.0K
15:33 839.23 839.65 839.13 839.65 0.0K
15:34 840.01 840.40 840.01 840.40 0.0K
15:35 840.42 840.90 840.42 840.90 0.0K
15:36 841.03 841.30 841.03 841.30 0.0K
15:37 841.43 841.72 841.43 841.72 0.0K
15:38 841.91 842.20 841.91 842.17 0.0K
15:39 842.47 843.05 842.47 843.05 0.0K
15:40 843.06 843.61 843.06 843.61 0.0K
15:41 843.68 843.68 843.34 843.37 0.0K
15:42 843.37 843.37 843.04 843.04 0.0K
15:43 843.04 843.59 843.04 843.59 0.0K
15:44 843.80 844.05 843.77 844.05 0.0K
15:45 844.05 844.12 843.83 844.12 0.0K
15:46 844.36 844.55 844.36 844.54 0.0K
15:47 844.45 844.45 844.04 844.04 0.0K
15:48 843.91 843.91 843.21 843.21 0.0K
15:49 843.15 843.27 843.15 843.27 0.0K
15:50 843.27 843.27 843.18 843.20 0.0K
15:51 843.20 843.26 843.14 843.26 0.0K
15:52 843.31 843.51 843.31 843.51 0.0K
15:53 843.44 843.82 843.29 843.82 0.0K
15:54 843.82 844.30 843.82 844.30 0.0K
15:55 844.30 844.56 844.17 844.17 0.0K
15:56 844.17 844.40 844.17 844.40 0.0K
15:57 844.34 844.92 844.34 844.92 0.0K
15:58 844.92 844.95 844.87 844.87 0.0K
15:59 845.20 845.94 845.20 845.94 0.0K
16:00 845.77 845.81 845.70 845.70 0.0K
16:01 845.55 845.68 845.55 845.68 0.0K
16:02 845.68 845.84 845.68 845.84 0.0K
16:03 846.17 846.22 846.11 846.11 0.0K
16:04 846.07 846.66 846.07 846.66 0.0K
16:05 846.80 847.13 846.80 847.13 0.0K
16:06 847.32 847.66 847.32 847.52 0.0K
16:07 847.52 847.86 847.52 847.86 0.0K
16:08 847.97 848.28 847.97 848.28 0.0K
16:09 848.40 848.40 848.26 848.26 0.0K
16:10 848.29 848.47 848.29 848.47 0.0K
16:11 848.48 848.86 848.48 848.86 0.0K
16:12 849.12 849.12 848.62 848.62 0.0K
16:13 848.52 848.71 848.52 848.71 0.0K
16:14 848.65 848.65 848.41 848.54 0.0K
16:15 848.67 849.02 848.61 849.02 0.0K
16:16 848.77 849.34 848.76 849.34 0.0K
16:17 849.27 849.45 849.27 849.45 0.0K
16:18 849.63 849.64 849.57 849.58 0.0K
16:19 849.67 849.67 849.46 849.66 0.0K
16:20 849.65 849.65 849.65 849.65 0.0K
16:21 849.65 849.65 849.65 849.65 0.0K
16:22 849.65 849.65 849.65 849.65 0.0K
16:23 849.65 849.65 849.65 849.65 0.0K
16:24 849.65 849.65 849.65 849.65 0.0K
16:25 849.65 849.65 848.31 848.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据