OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 825.71 831.32 825.71 831.32 0.0K
09:01 831.43 831.43 830.45 830.45 0.0K
09:02 830.93 831.32 830.93 831.32 0.0K
09:03 830.98 831.40 830.98 831.21 0.0K
09:04 831.19 831.70 831.19 831.70 0.0K
09:05 831.48 831.48 830.08 830.08 0.0K
09:06 829.87 830.01 829.24 829.24 0.0K
09:07 829.24 829.24 828.59 828.59 0.0K
09:08 828.33 828.35 828.32 828.32 0.0K
09:09 828.35 828.35 828.15 828.15 0.0K
09:10 828.19 828.86 828.19 828.86 0.0K
09:11 828.91 828.91 828.61 828.61 0.0K
09:12 828.52 828.52 828.21 828.21 0.0K
09:13 828.12 828.12 827.71 827.71 0.0K
09:14 827.81 827.81 827.33 827.37 0.0K
09:15 827.37 828.64 827.37 828.64 0.0K
09:16 828.79 829.47 828.74 829.47 0.0K
09:17 829.57 829.72 829.48 829.72 0.0K
09:18 829.40 829.42 828.98 829.42 0.0K
09:19 829.30 829.31 829.24 829.31 0.0K
09:20 829.34 829.40 829.34 829.37 0.0K
09:21 829.29 829.29 828.32 828.32 0.0K
09:22 828.16 828.16 828.08 828.08 0.0K
09:23 828.08 828.08 827.80 827.80 0.0K
09:24 827.91 828.15 827.91 828.15 0.0K
09:25 828.01 828.02 827.43 827.43 0.0K
09:26 827.43 827.72 827.43 827.72 0.0K
09:27 827.78 828.07 827.78 827.98 0.0K
09:28 827.98 828.02 827.89 827.89 0.0K
09:29 827.92 827.92 827.79 827.79 0.0K
09:30 827.89 828.29 827.89 828.29 0.0K
09:31 828.48 828.62 828.40 828.62 0.0K
09:32 828.77 828.94 828.77 828.94 0.0K
09:33 829.16 829.55 829.02 829.55 0.0K
09:34 829.59 829.92 829.59 829.92 0.0K
09:35 829.85 829.89 829.73 829.89 0.0K
09:36 829.70 829.70 828.96 828.96 0.0K
09:37 828.96 828.96 828.86 828.86 0.0K
09:38 828.74 828.93 828.72 828.93 0.0K
09:39 828.83 828.94 828.83 828.94 0.0K
09:40 828.91 828.91 828.87 828.87 0.0K
09:41 828.82 828.82 828.66 828.81 0.0K
09:42 828.54 828.55 828.52 828.52 0.0K
09:43 828.56 828.65 828.56 828.60 0.0K
09:44 828.43 828.51 828.43 828.51 0.0K
09:45 828.47 828.59 828.47 828.50 0.0K
09:46 828.49 828.59 828.44 828.44 0.0K
09:47 828.33 828.33 828.07 828.07 0.0K
09:48 828.02 828.09 828.02 828.09 0.0K
09:49 828.09 828.16 828.03 828.03 0.0K
09:50 828.07 828.38 828.05 828.38 0.0K
09:51 828.22 828.24 828.22 828.24 0.0K
09:52 828.20 828.29 828.13 828.29 0.0K
09:53 828.98 828.98 828.84 828.96 0.0K
09:54 828.96 829.00 828.96 829.00 0.0K
09:55 829.00 829.12 829.00 829.12 0.0K
09:56 829.12 829.12 828.93 828.93 0.0K
09:57 828.93 828.97 828.90 828.90 0.0K
09:58 828.78 828.78 828.58 828.58 0.0K
09:59 828.49 828.62 828.49 828.60 0.0K
10:00 828.37 828.37 828.34 828.35 0.0K
10:01 827.82 827.82 827.72 827.76 0.0K
10:02 827.76 827.76 827.55 827.55 0.0K
10:03 827.37 827.37 827.06 827.07 0.0K
10:04 827.05 827.07 827.05 827.07 0.0K
10:05 827.09 827.09 826.87 826.88 0.0K
10:06 826.86 827.10 826.84 827.10 0.0K
10:07 827.17 827.17 827.01 827.04 0.0K
10:08 826.91 827.10 826.91 827.09 0.0K
10:09 827.16 827.42 827.16 827.42 0.0K
10:10 827.42 827.50 827.35 827.35 0.0K
10:11 827.37 827.54 827.37 827.49 0.0K
10:12 827.51 827.75 827.51 827.75 0.0K
10:13 827.79 827.79 827.49 827.49 0.0K
10:14 827.49 827.51 827.41 827.41 0.0K
10:15 827.27 827.35 827.26 827.35 0.0K
10:16 827.26 827.35 827.26 827.35 0.0K
10:17 827.35 827.91 827.35 827.90 0.0K
10:18 827.95 828.06 827.95 828.06 0.0K
10:19 828.05 828.05 827.91 827.93 0.0K
10:20 827.92 828.02 827.92 827.99 0.0K
10:21 827.99 828.30 827.99 828.30 0.0K
10:22 828.28 828.28 828.18 828.18 0.0K
10:23 828.21 828.21 828.03 828.03 0.0K
10:24 828.32 828.53 828.32 828.53 0.0K
10:25 828.53 828.53 828.44 828.49 0.0K
10:26 828.40 828.48 828.39 828.39 0.0K
10:27 828.39 828.49 828.39 828.49 0.0K
10:28 828.45 828.61 828.43 828.61 0.0K
10:29 828.60 828.71 828.60 828.64 0.0K
10:30 828.67 828.67 828.56 828.56 0.0K
10:31 828.56 828.59 828.53 828.59 0.0K
10:32 828.61 829.06 828.61 828.97 0.0K
10:33 828.97 828.97 828.79 828.85 0.0K
10:34 828.85 828.85 828.80 828.85 0.0K
10:35 828.85 828.97 828.85 828.97 0.0K
10:36 828.95 828.95 828.93 828.93 0.0K
10:37 828.93 828.93 828.53 828.53 0.0K
10:38 828.40 828.40 828.27 828.27 0.0K
10:39 828.30 828.33 828.30 828.33 0.0K
10:40 828.23 828.54 828.23 828.54 0.0K
10:41 828.54 828.74 828.54 828.72 0.0K
10:42 828.79 828.86 828.67 828.80 0.0K
10:43 828.80 828.80 828.59 828.59 0.0K
10:44 828.59 828.59 828.54 828.54 0.0K
10:45 828.40 828.41 828.24 828.25 0.0K
10:46 828.32 828.32 828.15 828.15 0.0K
10:47 827.69 827.69 827.46 827.46 0.0K
10:48 827.39 827.39 827.14 827.14 0.0K
10:49 827.23 827.23 827.16 827.16 0.0K
10:50 827.17 827.17 827.17 827.17 0.0K
10:51 827.18 827.18 827.03 827.07 0.0K
10:52 826.99 827.15 826.99 827.15 0.0K
10:53 827.31 827.31 827.25 827.31 0.0K
10:54 827.32 827.38 827.32 827.38 0.0K
10:55 827.32 827.46 827.32 827.46 0.0K
10:56 827.49 827.54 827.49 827.54 0.0K
10:57 827.51 827.51 827.34 827.34 0.0K
10:58 827.34 827.59 827.34 827.59 0.0K
10:59 827.68 827.68 827.68 827.68 0.0K
11:00 827.68 827.84 827.68 827.84 0.0K
11:01 827.65 827.67 827.65 827.67 0.0K
11:02 827.63 827.63 827.60 827.60 0.0K
11:03 827.60 827.60 827.55 827.55 0.0K
11:04 827.67 827.67 827.67 827.67 0.0K
11:05 827.72 827.72 826.53 826.53 0.0K
11:06 826.53 826.53 826.43 826.43 0.0K
11:07 826.42 826.45 826.42 826.45 0.0K
11:08 826.41 826.41 826.33 826.33 0.0K
11:09 826.38 826.38 826.23 826.23 0.0K
11:10 826.32 826.32 826.16 826.16 0.0K
11:11 826.13 826.13 826.04 826.04 0.0K
11:12 826.08 826.08 825.90 825.90 0.0K
11:13 825.90 826.01 825.90 826.01 0.0K
11:14 826.03 826.06 826.03 826.06 0.0K
11:15 826.09 826.13 826.09 826.13 0.0K
11:16 826.08 826.26 826.08 826.26 0.0K
11:17 826.26 826.26 826.14 826.24 0.0K
11:18 826.28 826.28 826.27 826.28 0.0K
11:19 826.28 826.28 826.28 826.28 0.0K
11:20 826.30 826.40 826.30 826.39 0.0K
11:21 826.42 826.42 826.34 826.34 0.0K
11:22 826.65 826.65 826.63 826.65 0.0K
11:23 826.65 826.65 826.55 826.58 0.0K
11:24 826.58 826.64 826.48 826.48 0.0K
11:25 826.42 826.42 826.27 826.36 0.0K
11:26 826.42 826.42 826.28 826.28 0.0K
11:27 826.31 826.67 826.31 826.67 0.0K
11:28 826.76 826.83 826.76 826.83 0.0K
11:29 826.71 826.72 826.71 826.72 0.0K
11:30 826.65 826.65 826.59 826.65 0.0K
11:31 826.71 826.77 826.64 826.64 0.0K
11:32 826.64 826.82 826.64 826.82 0.0K
11:33 826.85 826.85 826.80 826.80 0.0K
11:34 826.76 827.20 826.74 827.20 0.0K
11:35 827.32 827.47 827.32 827.47 0.0K
11:36 827.61 827.61 827.60 827.61 0.0K
11:37 827.79 828.16 827.79 828.16 0.0K
11:38 828.00 828.20 828.00 828.20 0.0K
11:39 828.23 828.32 828.23 828.25 0.0K
11:40 828.29 828.36 828.29 828.33 0.0K
11:41 828.33 828.33 828.24 828.24 0.0K
11:42 828.24 828.53 828.24 828.53 0.0K
11:43 828.60 828.68 828.60 828.68 0.0K
11:44 828.70 828.70 828.67 828.67 0.0K
11:45 828.67 828.73 828.66 828.73 0.0K
11:46 828.82 828.82 828.82 828.82 0.0K
11:47 828.82 828.82 828.77 828.80 0.0K
11:48 828.79 828.85 828.76 828.85 0.0K
11:49 828.89 828.89 828.81 828.81 0.0K
11:50 828.81 829.00 828.81 829.00 0.0K
11:51 828.96 828.96 828.95 828.95 0.0K
11:52 828.95 828.95 828.93 828.93 0.0K
11:53 828.93 829.08 828.93 829.07 0.0K
11:54 829.10 829.20 829.10 829.20 0.0K
11:55 829.19 829.19 829.11 829.11 0.0K
11:56 829.22 829.24 829.22 829.24 0.0K
11:57 829.24 829.24 829.13 829.13 0.0K
11:58 829.13 829.14 828.93 828.93 0.0K
11:59 828.93 828.97 828.93 828.97 0.0K
12:00 828.79 828.79 828.58 828.58 0.0K
12:01 828.55 828.55 828.39 828.45 0.0K
12:02 828.30 828.30 828.06 828.06 0.0K
12:03 827.72 827.72 827.54 827.54 0.0K
12:04 827.50 827.51 827.39 827.39 0.0K
12:05 827.39 827.39 827.21 827.21 0.0K
12:06 827.11 827.11 827.08 827.08 0.0K
12:07 827.07 827.07 826.54 826.54 0.0K
12:08 826.58 826.62 826.51 826.51 0.0K
12:09 826.51 826.55 826.51 826.55 0.0K
12:10 826.58 826.61 826.46 826.50 0.0K
12:11 826.50 826.59 826.50 826.51 0.0K
12:12 826.44 826.61 826.42 826.61 0.0K
12:13 826.61 826.61 826.55 826.55 0.0K
12:14 826.24 826.36 826.24 826.36 0.0K
12:15 826.36 826.37 826.35 826.35 0.0K
12:16 826.35 826.39 826.35 826.39 0.0K
12:17 826.32 826.32 826.23 826.23 0.0K
12:18 826.33 826.33 826.29 826.33 0.0K
12:19 826.33 826.35 826.33 826.35 0.0K
12:20 826.35 826.40 826.35 826.36 0.0K
12:21 826.47 826.53 826.47 826.53 0.0K
12:22 826.53 826.53 826.31 826.31 0.0K
12:23 826.31 826.31 826.31 826.31 0.0K
12:24 826.31 826.31 826.31 826.31 0.0K
12:25 826.31 826.31 826.19 826.19 0.0K
12:26 826.13 826.17 825.87 825.87 0.0K
12:27 825.87 825.98 825.87 825.98 0.0K
12:28 826.15 826.34 826.15 826.34 0.0K
12:29 826.34 826.69 826.33 826.69 0.0K
12:30 826.73 826.73 826.59 826.59 0.0K
12:31 826.56 826.56 826.56 826.56 0.0K
12:32 826.56 826.64 826.56 826.64 0.0K
12:33 826.29 826.29 825.98 825.98 0.0K
12:34 825.98 826.24 825.95 826.24 0.0K
12:35 826.28 826.28 826.22 826.22 0.0K
12:36 826.20 826.20 825.94 825.95 0.0K
12:37 825.88 825.94 825.88 825.94 0.0K
12:38 825.91 825.92 825.85 825.89 0.0K
12:39 825.89 825.89 825.73 825.79 0.0K
12:40 825.83 826.12 825.83 826.12 0.0K
12:41 826.12 826.18 826.10 826.18 0.0K
12:42 826.15 826.15 826.03 826.03 0.0K
12:43 826.03 826.03 826.01 826.01 0.0K
12:44 826.18 826.18 826.05 826.05 0.0K
12:45 826.15 826.24 826.15 826.24 0.0K
12:46 826.24 826.24 826.24 826.24 0.0K
12:47 826.36 826.36 826.31 826.31 0.0K
12:48 826.36 826.37 826.33 826.37 0.0K
12:49 826.31 826.31 826.25 826.25 0.0K
12:50 826.25 826.26 826.25 826.26 0.0K
12:51 826.14 826.31 826.14 826.25 0.0K
12:52 826.12 826.12 826.10 826.10 0.0K
12:53 826.04 826.15 826.03 826.15 0.0K
12:54 826.15 826.27 826.12 826.12 0.0K
12:55 826.12 826.12 825.89 825.89 0.0K
12:56 825.82 825.85 825.82 825.85 0.0K
12:57 825.56 825.56 825.42 825.43 0.0K
12:58 825.30 825.30 825.16 825.18 0.0K
12:59 825.20 825.22 825.20 825.22 0.0K
13:00 825.22 825.37 825.22 825.37 0.0K
13:01 825.40 825.47 825.40 825.47 0.0K
13:02 825.43 825.43 825.23 825.26 0.0K
13:03 825.43 825.47 825.35 825.47 0.0K
13:04 825.46 825.46 825.18 825.18 0.0K
13:05 825.18 825.19 825.15 825.19 0.0K
13:06 825.07 825.07 825.01 825.01 0.0K
13:07 824.99 824.99 824.52 824.52 0.0K
13:08 824.48 824.48 824.18 824.18 0.0K
13:09 824.21 824.36 824.21 824.36 0.0K
13:10 824.33 824.42 824.33 824.42 0.0K
13:11 824.42 824.42 824.31 824.31 0.0K
13:12 824.39 824.40 824.32 824.32 0.0K
13:13 824.32 824.34 824.32 824.34 0.0K
13:14 824.34 824.34 824.30 824.30 0.0K
13:15 824.23 824.23 824.23 824.23 0.0K
13:16 824.23 824.23 824.23 824.23 0.0K
13:17 824.23 824.26 824.14 824.14 0.0K
13:18 824.18 824.18 824.09 824.09 0.0K
13:19 824.09 824.35 824.09 824.35 0.0K
13:20 824.27 824.35 824.27 824.35 0.0K
13:21 824.27 824.27 824.27 824.27 0.0K
13:22 824.32 824.35 824.32 824.35 0.0K
13:23 824.39 824.48 824.39 824.48 0.0K
13:24 824.48 824.48 824.48 824.48 0.0K
13:25 824.48 824.48 824.44 824.44 0.0K
13:26 824.53 824.54 824.38 824.38 0.0K
13:27 824.41 824.48 824.41 824.48 0.0K
13:28 824.48 824.68 824.48 824.68 0.0K
13:29 824.71 824.82 824.71 824.82 0.0K
13:30 824.82 824.82 824.76 824.76 0.0K
13:31 824.76 824.80 824.76 824.79 0.0K
13:32 824.82 824.82 824.71 824.71 0.0K
13:33 824.73 824.73 824.72 824.72 0.0K
13:34 824.72 824.72 824.63 824.63 0.0K
13:35 824.42 824.42 824.40 824.40 0.0K
13:36 824.46 824.54 824.46 824.54 0.0K
13:37 824.54 824.59 824.54 824.59 0.0K
13:38 824.62 824.66 824.62 824.66 0.0K
13:39 824.67 824.72 824.67 824.72 0.0K
13:40 824.75 824.75 824.63 824.63 0.0K
13:41 824.68 824.68 824.36 824.36 0.0K
13:42 824.36 824.51 824.36 824.50 0.0K
13:43 824.50 824.64 824.50 824.64 0.0K
13:44 824.71 824.71 824.69 824.69 0.0K
13:45 824.69 824.76 824.69 824.76 0.0K
13:46 824.95 825.15 824.94 825.15 0.0K
13:47 825.16 825.16 825.12 825.12 0.0K
13:48 824.39 824.39 824.34 824.34 0.0K
13:49 824.27 824.40 824.19 824.40 0.0K
13:50 824.34 824.51 824.34 824.49 0.0K
13:51 824.49 824.49 824.48 824.48 0.0K
13:52 824.59 824.60 824.56 824.56 0.0K
13:53 824.57 824.58 824.56 824.58 0.0K
13:54 824.58 824.64 824.56 824.56 0.0K
13:55 824.56 824.56 824.56 824.56 0.0K
13:56 824.55 824.55 824.46 824.47 0.0K
13:57 824.41 824.42 824.41 824.42 0.0K
13:58 824.30 824.30 824.27 824.27 0.0K
13:59 824.27 824.27 824.15 824.15 0.0K
14:00 824.15 824.15 823.85 823.85 0.0K
14:01 823.99 824.04 823.95 823.95 0.0K
14:02 823.91 823.91 823.50 823.50 0.0K
14:03 823.51 823.56 823.47 823.47 0.0K
14:04 823.46 823.46 823.10 823.10 0.0K
14:05 823.10 823.10 823.10 823.10 0.0K
14:06 823.19 823.19 822.99 822.99 0.0K
14:07 822.99 822.99 822.94 822.98 0.0K
14:08 823.24 823.27 823.22 823.22 0.0K
14:09 823.22 823.22 823.16 823.16 0.0K
14:10 823.17 823.18 823.17 823.18 0.0K
14:11 823.18 823.26 823.00 823.00 0.0K
14:12 823.00 823.00 822.90 822.91 0.0K
14:13 822.91 822.96 822.91 822.94 0.0K
14:14 822.94 823.11 822.94 823.11 0.0K
14:15 823.12 823.12 823.00 823.00 0.0K
14:16 823.01 823.01 822.87 822.87 0.0K
14:17 822.95 822.95 821.72 822.06 0.0K
14:18 822.04 822.04 822.00 822.00 0.0K
14:19 821.81 821.81 821.57 821.57 0.0K
14:20 821.62 821.72 821.62 821.72 0.0K
14:21 821.72 821.72 821.51 821.53 0.0K
14:22 821.48 821.53 821.48 821.51 0.0K
14:23 821.43 821.43 820.90 820.90 0.0K
14:24 820.77 820.77 820.62 820.62 0.0K
14:25 820.54 820.59 820.42 820.42 0.0K
14:26 820.42 820.42 820.16 820.16 0.0K
14:27 820.04 820.13 820.01 820.01 0.0K
14:28 819.96 820.03 819.96 820.03 0.0K
14:29 819.95 820.22 819.95 819.99 0.0K
14:30 819.99 820.12 819.88 820.12 0.0K
14:31 820.15 820.15 820.12 820.12 0.0K
14:32 820.09 820.09 819.93 819.94 0.0K
14:33 819.94 819.94 819.94 819.94 0.0K
14:34 819.97 819.97 819.86 819.86 0.0K
14:35 819.86 819.87 819.86 819.87 0.0K
14:36 820.05 820.32 820.05 820.32 0.0K
14:37 820.27 820.27 820.24 820.24 0.0K
14:38 820.28 820.28 820.23 820.24 0.0K
14:39 820.24 820.28 820.24 820.28 0.0K
14:40 820.45 820.54 820.45 820.54 0.0K
14:41 820.66 820.66 820.50 820.50 0.0K
14:42 820.49 820.49 820.49 820.49 0.0K
14:43 820.56 820.62 820.56 820.59 0.0K
14:44 820.62 820.66 820.55 820.55 0.0K
14:45 820.43 820.43 820.37 820.37 0.0K
14:46 820.36 820.36 820.36 820.36 0.0K
14:47 820.33 820.33 820.18 820.18 0.0K
14:48 820.18 820.18 820.13 820.13 0.0K
14:49 820.13 820.13 820.12 820.12 0.0K
14:50 820.15 820.15 820.05 820.05 0.0K
14:51 820.05 820.18 819.98 820.18 0.0K
14:52 820.18 820.18 820.17 820.17 0.0K
14:53 820.21 820.21 820.15 820.15 0.0K
14:54 820.15 820.16 820.15 820.16 0.0K
14:55 820.16 820.20 820.16 820.20 0.0K
14:56 820.35 820.58 820.35 820.58 0.0K
14:57 820.64 820.64 820.51 820.56 0.0K
14:58 820.49 820.50 820.49 820.50 0.0K
14:59 820.50 820.58 820.50 820.58 0.0K
15:00 820.61 821.11 820.61 821.11 0.0K
15:01 821.11 821.47 821.11 821.47 0.0K
15:02 821.56 822.10 821.56 822.07 0.0K
15:03 822.07 822.07 821.99 822.07 0.0K
15:04 822.07 822.07 821.97 821.97 0.0K
15:05 821.97 821.97 821.84 821.84 0.0K
15:06 821.76 821.85 821.76 821.85 0.0K
15:07 821.84 821.84 821.84 821.84 0.0K
15:08 821.84 821.89 821.77 821.89 0.0K
15:09 821.89 821.90 821.89 821.90 0.0K
15:10 821.88 821.88 821.63 821.63 0.0K
15:11 821.63 821.63 821.50 821.50 0.0K
15:12 821.50 821.50 821.42 821.42 0.0K
15:13 820.99 820.99 820.94 820.94 0.0K
15:14 820.85 820.85 820.78 820.79 0.0K
15:15 820.88 821.09 820.88 821.09 0.0K
15:16 821.15 821.19 821.15 821.19 0.0K
15:17 821.19 821.19 821.15 821.15 0.0K
15:18 821.15 821.40 821.03 821.40 0.0K
15:19 821.40 821.40 821.33 821.33 0.0K
15:20 821.46 821.46 821.27 821.27 0.0K
15:21 821.21 821.25 821.16 821.16 0.0K
15:22 821.16 821.20 821.08 821.08 0.0K
15:23 821.08 821.12 821.08 821.08 0.0K
15:24 820.89 821.04 820.84 821.04 0.0K
15:25 821.04 821.04 820.94 820.94 0.0K
15:26 820.94 821.17 820.94 821.17 0.0K
15:27 821.37 821.74 821.37 821.74 0.0K
15:28 821.83 822.74 821.83 822.65 0.0K
15:29 822.62 822.70 822.34 822.34 0.0K
15:30 822.42 822.42 820.65 820.65 0.0K
15:31 820.44 820.72 820.26 820.72 0.0K
15:32 820.78 820.78 819.70 819.70 0.0K
15:33 818.60 819.43 818.60 819.43 0.0K
15:34 819.27 819.91 819.27 819.91 0.0K
15:35 820.12 820.40 820.08 820.08 0.0K
15:36 820.24 820.35 819.99 819.99 0.0K
15:37 819.87 820.12 819.87 819.93 0.0K
15:38 820.25 820.25 818.92 818.92 0.0K
15:39 818.95 818.95 818.46 818.46 0.0K
15:40 818.43 818.43 818.02 818.03 0.0K
15:41 817.93 817.93 817.78 817.90 0.0K
15:42 817.90 818.08 817.75 817.75 0.0K
15:43 817.75 817.87 817.67 817.73 0.0K
15:44 817.60 817.78 817.48 817.48 0.0K
15:45 817.45 817.46 817.31 817.39 0.0K
15:46 817.41 817.41 817.00 817.01 0.0K
15:47 817.02 817.83 817.02 817.83 0.0K
15:48 817.64 817.77 817.60 817.60 0.0K
15:49 817.37 817.37 816.96 817.08 0.0K
15:50 817.05 817.21 816.96 817.21 0.0K
15:51 817.21 817.22 817.16 817.22 0.0K
15:52 817.22 817.38 817.22 817.36 0.0K
15:53 817.33 817.33 817.25 817.31 0.0K
15:54 817.08 817.08 816.83 816.89 0.0K
15:55 816.98 817.01 816.84 816.84 0.0K
15:56 817.21 817.21 816.69 816.69 0.0K
15:57 816.69 816.74 816.58 816.74 0.0K
15:58 817.01 817.05 816.92 816.98 0.0K
15:59 816.98 817.01 816.83 816.83 0.0K
16:00 816.02 816.02 815.83 815.89 0.0K
16:01 816.38 816.38 815.97 815.97 0.0K
16:02 815.80 816.22 815.51 816.22 0.0K
16:03 816.06 816.16 815.99 815.99 0.0K
16:04 816.43 816.43 815.96 816.17 0.0K
16:05 816.28 816.86 816.28 816.86 0.0K
16:06 817.09 817.09 816.32 816.33 0.0K
16:07 816.33 816.79 816.33 816.79 0.0K
16:08 816.29 816.35 816.29 816.29 0.0K
16:09 816.26 816.31 815.99 815.99 0.0K
16:10 815.79 815.79 815.48 815.74 0.0K
16:11 815.73 815.73 815.26 815.26 0.0K
16:12 815.26 815.26 814.03 814.03 0.0K
16:13 814.03 814.03 813.72 813.72 0.0K
16:14 813.92 813.92 813.56 813.62 0.0K
16:15 813.64 813.76 813.45 813.45 0.0K
16:16 814.21 814.21 813.79 813.86 0.0K
16:17 813.86 814.15 813.86 814.15 0.0K
16:18 814.45 814.49 814.37 814.48 0.0K
16:19 814.36 814.36 814.27 814.27 0.0K
16:20 814.18 814.18 814.17 814.17 0.0K
16:21 814.17 814.17 814.17 814.17 0.0K
16:22 814.17 814.17 814.17 814.17 0.0K
16:23 814.17 814.17 814.17 814.17 0.0K
16:24 814.17 814.17 814.17 814.17 0.0K
16:25 814.17 814.17 812.54 812.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据