OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 821.56 823.46 821.56 821.59 0.0K
09:01 821.69 821.69 819.62 819.89 0.0K
09:02 819.82 820.03 819.59 819.59 0.0K
09:03 819.58 819.64 819.44 819.44 0.0K
09:04 819.37 819.37 818.42 819.20 0.0K
09:05 819.38 819.83 819.28 819.57 0.0K
09:06 819.85 819.85 819.33 819.41 0.0K
09:07 819.18 819.18 818.90 818.99 0.0K
09:08 818.67 818.88 818.67 818.88 0.0K
09:09 818.89 819.25 818.89 819.12 0.0K
09:10 819.17 819.17 818.77 818.77 0.0K
09:11 818.76 818.76 818.61 818.69 0.0K
09:12 818.52 818.96 818.52 818.96 0.0K
09:13 818.93 818.93 818.46 818.46 0.0K
09:14 818.46 818.47 818.36 818.36 0.0K
09:15 818.36 818.43 818.36 818.40 0.0K
09:16 818.44 818.44 818.32 818.32 0.0K
09:17 818.38 818.38 817.88 817.88 0.0K
09:18 817.66 817.82 817.66 817.82 0.0K
09:19 817.77 817.87 817.65 817.87 0.0K
09:20 817.90 818.05 817.90 818.05 0.0K
09:21 818.07 818.30 818.07 818.23 0.0K
09:22 817.74 817.84 817.74 817.84 0.0K
09:23 817.84 818.76 817.84 818.76 0.0K
09:24 818.92 819.40 818.89 819.40 0.0K
09:25 819.39 819.43 819.36 819.43 0.0K
09:26 819.43 819.43 819.28 819.38 0.0K
09:27 819.66 820.04 819.64 820.04 0.0K
09:28 820.08 820.09 819.97 819.97 0.0K
09:29 819.92 819.92 819.77 819.83 0.0K
09:30 819.81 820.17 819.81 820.17 0.0K
09:31 820.00 820.07 819.94 820.00 0.0K
09:32 819.95 820.71 819.95 820.71 0.0K
09:33 821.01 821.39 820.98 821.39 0.0K
09:34 821.35 821.37 820.93 820.93 0.0K
09:35 821.04 821.27 820.99 821.27 0.0K
09:36 821.45 822.26 821.45 822.26 0.0K
09:37 822.44 822.61 822.34 822.34 0.0K
09:38 822.40 822.70 822.40 822.70 0.0K
09:39 823.05 823.61 823.05 823.61 0.0K
09:40 823.61 823.67 823.60 823.60 0.0K
09:41 823.60 823.63 823.53 823.63 0.0K
09:42 823.57 823.66 823.57 823.66 0.0K
09:43 823.66 823.66 823.59 823.59 0.0K
09:44 823.30 823.84 823.30 823.84 0.0K
09:45 823.52 823.55 823.47 823.51 0.0K
09:46 823.51 823.59 823.38 823.52 0.0K
09:47 823.52 823.83 823.52 823.83 0.0K
09:48 823.79 823.79 823.52 823.52 0.0K
09:49 823.53 823.57 823.53 823.55 0.0K
09:50 823.48 823.48 823.26 823.35 0.0K
09:51 823.33 823.73 823.33 823.73 0.0K
09:52 823.77 823.92 823.77 823.92 0.0K
09:53 823.95 823.95 823.87 823.87 0.0K
09:54 824.12 824.12 823.90 823.97 0.0K
09:55 823.82 823.82 823.29 823.29 0.0K
09:56 823.03 823.03 822.80 822.80 0.0K
09:57 822.86 822.86 822.60 822.60 0.0K
09:58 822.32 822.35 822.12 822.35 0.0K
09:59 822.38 822.38 822.25 822.25 0.0K
10:00 822.24 822.73 822.24 822.72 0.0K
10:01 822.58 822.63 822.58 822.63 0.0K
10:02 822.59 822.59 822.51 822.53 0.0K
10:03 822.56 822.80 822.56 822.79 0.0K
10:04 822.62 822.65 822.62 822.65 0.0K
10:05 822.71 822.71 822.43 822.51 0.0K
10:06 822.49 822.49 822.44 822.44 0.0K
10:07 822.39 822.39 822.26 822.28 0.0K
10:08 822.28 822.35 822.22 822.22 0.0K
10:09 822.19 822.19 822.03 822.03 0.0K
10:10 822.10 822.10 822.04 822.04 0.0K
10:11 822.17 822.17 821.70 821.70 0.0K
10:12 821.71 822.11 821.71 822.11 0.0K
10:13 822.20 822.59 822.20 822.59 0.0K
10:14 822.62 823.67 822.62 823.67 0.0K
10:15 823.88 824.23 823.88 824.22 0.0K
10:16 824.26 824.26 823.94 823.94 0.0K
10:17 823.94 824.42 823.94 824.42 0.0K
10:18 824.39 824.76 824.39 824.76 0.0K
10:19 824.79 824.99 824.72 824.72 0.0K
10:20 824.64 824.86 824.64 824.86 0.0K
10:21 824.80 824.80 824.47 824.47 0.0K
10:22 824.38 824.38 824.11 824.16 0.0K
10:23 824.16 824.16 824.16 824.16 0.0K
10:24 824.19 824.34 824.19 824.34 0.0K
10:25 824.46 824.46 824.21 824.21 0.0K
10:26 824.22 824.49 824.22 824.49 0.0K
10:27 824.97 825.23 824.97 825.23 0.0K
10:28 825.09 825.18 825.09 825.18 0.0K
10:29 825.22 825.58 825.22 825.56 0.0K
10:30 825.62 825.68 825.62 825.68 0.0K
10:31 825.79 826.13 825.79 826.13 0.0K
10:32 826.23 826.24 826.15 826.15 0.0K
10:33 826.18 826.18 826.05 826.05 0.0K
10:34 825.65 825.80 825.65 825.80 0.0K
10:35 825.19 825.19 824.75 824.75 0.0K
10:36 824.75 825.01 824.75 824.96 0.0K
10:37 824.94 825.12 824.94 824.94 0.0K
10:38 824.96 824.96 824.55 824.55 0.0K
10:39 824.54 824.54 824.44 824.44 0.0K
10:40 824.44 824.44 824.06 824.06 0.0K
10:41 823.83 823.83 823.58 823.58 0.0K
10:42 823.62 824.38 823.62 824.38 0.0K
10:43 824.38 824.38 824.13 824.13 0.0K
10:44 824.18 824.20 823.76 823.76 0.0K
10:45 823.79 823.79 823.76 823.79 0.0K
10:46 823.80 823.84 823.67 823.67 0.0K
10:47 823.82 823.84 823.73 823.73 0.0K
10:48 823.72 823.72 823.54 823.54 0.0K
10:49 823.52 823.52 823.46 823.46 0.0K
10:50 823.41 823.82 823.41 823.82 0.0K
10:51 823.82 823.94 823.82 823.94 0.0K
10:52 824.20 824.31 824.20 824.20 0.0K
10:53 824.01 824.40 824.01 824.40 0.0K
10:54 824.40 824.52 824.40 824.52 0.0K
10:55 824.90 824.97 824.90 824.97 0.0K
10:56 824.91 824.92 824.91 824.92 0.0K
10:57 824.93 824.93 824.62 824.62 0.0K
10:58 824.62 824.70 824.62 824.62 0.0K
10:59 824.64 824.65 824.64 824.64 0.0K
11:00 824.34 824.52 824.34 824.49 0.0K
11:01 824.72 824.73 824.68 824.73 0.0K
11:02 824.73 824.81 824.64 824.81 0.0K
11:03 824.89 825.09 824.89 825.09 0.0K
11:04 825.15 825.21 825.09 825.21 0.0K
11:05 825.11 825.32 825.11 825.32 0.0K
11:06 825.34 825.63 825.34 825.63 0.0K
11:07 825.81 825.87 825.71 825.87 0.0K
11:08 825.96 826.19 825.96 826.13 0.0K
11:09 826.25 826.25 826.12 826.12 0.0K
11:10 826.12 826.42 826.12 826.42 0.0K
11:11 826.43 826.57 826.41 826.53 0.0K
11:12 826.56 826.57 826.52 826.57 0.0K
11:13 826.49 826.74 826.49 826.74 0.0K
11:14 826.62 826.62 826.59 826.59 0.0K
11:15 826.66 826.71 826.63 826.71 0.0K
11:16 826.67 826.67 826.52 826.52 0.0K
11:17 826.52 826.52 826.41 826.41 0.0K
11:18 826.43 826.43 826.37 826.37 0.0K
11:19 826.41 826.45 826.36 826.36 0.0K
11:20 826.35 826.44 826.35 826.38 0.0K
11:21 826.27 826.27 826.10 826.10 0.0K
11:22 826.02 826.43 826.02 826.43 0.0K
11:23 826.43 826.78 826.43 826.78 0.0K
11:24 826.78 826.78 826.71 826.71 0.0K
11:25 826.59 826.59 826.59 826.59 0.0K
11:26 826.59 826.71 826.59 826.70 0.0K
11:27 826.67 826.70 826.59 826.70 0.0K
11:28 826.70 826.70 826.49 826.51 0.0K
11:29 826.38 826.38 826.38 826.38 0.0K
11:30 826.18 826.18 825.90 825.90 0.0K
11:31 825.90 825.90 825.77 825.77 0.0K
11:32 825.78 825.78 825.73 825.73 0.0K
11:33 825.65 825.65 825.65 825.65 0.0K
11:34 825.66 825.84 825.66 825.84 0.0K
11:35 825.86 825.86 825.80 825.80 0.0K
11:36 825.76 825.76 825.58 825.58 0.0K
11:37 825.58 825.82 825.58 825.82 0.0K
11:38 825.82 825.89 825.82 825.89 0.0K
11:39 825.89 825.89 825.86 825.86 0.0K
11:40 825.86 826.02 825.86 825.98 0.0K
11:41 825.98 826.13 825.86 826.13 0.0K
11:42 826.10 826.10 826.06 826.06 0.0K
11:43 825.97 826.06 825.89 825.89 0.0K
11:44 825.89 825.89 825.80 825.80 0.0K
11:45 825.76 825.76 825.60 825.60 0.0K
11:46 825.60 825.78 825.60 825.78 0.0K
11:47 825.85 825.96 825.85 825.96 0.0K
11:48 826.02 826.02 825.89 825.89 0.0K
11:49 826.06 826.06 825.96 825.96 0.0K
11:50 825.96 825.96 825.96 825.96 0.0K
11:51 826.01 826.08 825.99 826.08 0.0K
11:52 826.08 826.18 826.08 826.18 0.0K
11:53 826.16 826.16 826.04 826.13 0.0K
11:54 826.13 826.13 826.07 826.09 0.0K
11:55 826.09 826.12 826.00 826.00 0.0K
11:56 825.98 825.98 825.67 825.67 0.0K
11:57 825.67 825.72 825.67 825.72 0.0K
11:58 825.72 825.80 825.72 825.80 0.0K
11:59 825.80 825.88 825.79 825.88 0.0K
12:00 825.79 825.80 825.78 825.80 0.0K
12:01 825.72 825.75 825.72 825.75 0.0K
12:02 825.75 825.90 825.75 825.87 0.0K
12:03 825.87 826.00 825.85 825.85 0.0K
12:04 825.85 825.92 825.84 825.91 0.0K
12:05 825.91 825.91 825.81 825.81 0.0K
12:06 825.79 825.84 825.79 825.79 0.0K
12:07 826.01 826.01 825.77 825.77 0.0K
12:08 825.70 825.70 825.46 825.46 0.0K
12:09 825.46 825.47 825.42 825.42 0.0K
12:10 825.42 825.90 825.42 825.90 0.0K
12:11 825.94 825.98 825.92 825.92 0.0K
12:12 825.93 826.01 825.93 826.00 0.0K
12:13 826.00 826.00 825.91 825.91 0.0K
12:14 825.95 825.98 825.88 825.88 0.0K
12:15 825.93 825.97 825.93 825.93 0.0K
12:16 825.74 825.82 825.74 825.82 0.0K
12:17 825.82 825.82 825.70 825.70 0.0K
12:18 825.70 825.80 825.64 825.80 0.0K
12:19 825.80 825.80 825.80 825.80 0.0K
12:20 825.75 825.75 825.57 825.57 0.0K
12:21 825.36 825.37 825.35 825.37 0.0K
12:22 825.37 825.37 825.15 825.15 0.0K
12:23 824.90 824.90 824.72 824.79 0.0K
12:24 824.81 824.81 824.58 824.66 0.0K
12:25 824.65 824.65 824.38 824.38 0.0K
12:26 824.25 824.25 824.20 824.20 0.0K
12:27 824.20 824.20 824.01 824.01 0.0K
12:28 824.15 824.15 824.06 824.06 0.0K
12:29 824.06 824.09 824.06 824.09 0.0K
12:30 824.13 824.15 824.03 824.03 0.0K
12:31 824.06 824.11 824.04 824.04 0.0K
12:32 823.96 823.96 823.92 823.92 0.0K
12:33 824.00 824.09 824.00 824.09 0.0K
12:34 824.09 824.09 824.06 824.06 0.0K
12:35 824.06 824.09 823.74 823.74 0.0K
12:36 823.65 823.65 823.57 823.65 0.0K
12:37 823.66 823.66 823.54 823.54 0.0K
12:38 823.53 823.72 823.53 823.72 0.0K
12:39 823.68 823.75 823.63 823.63 0.0K
12:40 823.67 823.67 823.34 823.34 0.0K
12:41 823.34 823.34 823.00 823.00 0.0K
12:42 823.08 823.08 822.92 822.92 0.0K
12:43 822.83 822.83 822.68 822.68 0.0K
12:44 822.71 822.71 822.71 822.71 0.0K
12:45 822.71 822.85 822.71 822.79 0.0K
12:46 822.79 822.79 822.46 822.46 0.0K
12:47 822.46 822.46 822.40 822.40 0.0K
12:48 822.40 822.48 822.34 822.46 0.0K
12:49 822.43 822.43 821.70 821.70 0.0K
12:50 821.69 821.85 821.68 821.85 0.0K
12:51 821.79 821.86 821.73 821.78 0.0K
12:52 821.80 821.83 821.78 821.83 0.0K
12:53 821.85 822.05 821.85 822.05 0.0K
12:54 822.02 822.02 821.86 821.86 0.0K
12:55 821.78 821.78 821.42 821.42 0.0K
12:56 821.42 821.42 821.26 821.26 0.0K
12:57 821.26 821.28 821.20 821.20 0.0K
12:58 821.36 821.36 821.33 821.33 0.0K
12:59 821.39 821.39 821.29 821.36 0.0K
13:00 821.36 821.48 821.36 821.46 0.0K
13:01 821.46 821.71 821.46 821.71 0.0K
13:02 821.70 821.70 821.68 821.68 0.0K
13:03 821.69 821.69 821.69 821.69 0.0K
13:04 821.69 821.78 821.69 821.78 0.0K
13:05 821.73 821.73 821.66 821.68 0.0K
13:06 821.69 821.81 821.69 821.81 0.0K
13:07 821.85 821.92 821.82 821.92 0.0K
13:08 821.90 821.90 821.89 821.89 0.0K
13:09 821.87 821.89 821.71 821.71 0.0K
13:10 821.72 821.80 821.72 821.80 0.0K
13:11 821.68 821.68 821.64 821.64 0.0K
13:12 821.65 821.65 821.64 821.64 0.0K
13:13 821.57 821.57 821.39 821.39 0.0K
13:14 821.30 821.30 821.12 821.20 0.0K
13:15 821.26 821.26 821.25 821.25 0.0K
13:16 821.19 821.29 821.19 821.24 0.0K
13:17 821.24 821.32 821.23 821.32 0.0K
13:18 821.32 821.38 821.32 821.37 0.0K
13:19 821.37 821.41 821.37 821.40 0.0K
13:20 821.40 821.41 821.40 821.41 0.0K
13:21 821.41 821.50 821.41 821.50 0.0K
13:22 821.56 821.56 821.49 821.54 0.0K
13:23 821.42 821.54 821.42 821.51 0.0K
13:24 821.51 821.51 821.48 821.48 0.0K
13:25 821.49 821.65 821.49 821.65 0.0K
13:26 821.64 821.79 821.64 821.79 0.0K
13:27 821.79 821.89 821.79 821.86 0.0K
13:28 821.86 821.86 821.86 821.86 0.0K
13:29 821.86 821.92 821.83 821.92 0.0K
13:30 821.92 821.92 821.88 821.90 0.0K
13:31 821.85 821.86 821.78 821.86 0.0K
13:32 821.84 821.84 821.72 821.72 0.0K
13:33 821.72 821.75 821.67 821.67 0.0K
13:34 821.82 822.18 821.82 822.18 0.0K
13:35 822.15 822.20 822.15 822.20 0.0K
13:36 822.14 822.14 821.72 821.72 0.0K
13:37 821.76 821.76 821.66 821.66 0.0K
13:38 821.64 821.72 821.36 821.36 0.0K
13:39 821.23 821.23 821.18 821.18 0.0K
13:40 820.92 820.95 820.89 820.95 0.0K
13:41 820.95 820.95 820.95 820.95 0.0K
13:42 820.95 821.12 820.95 821.12 0.0K
13:43 821.29 821.29 821.22 821.24 0.0K
13:44 821.20 821.25 821.20 821.20 0.0K
13:45 821.20 821.21 821.14 821.21 0.0K
13:46 821.19 821.19 821.18 821.18 0.0K
13:47 821.18 821.27 821.18 821.27 0.0K
13:48 821.18 821.21 821.18 821.21 0.0K
13:49 821.21 821.58 821.21 821.58 0.0K
13:50 821.58 821.66 821.58 821.66 0.0K
13:51 821.66 821.94 821.61 821.94 0.0K
13:52 821.94 822.08 821.94 821.99 0.0K
13:53 822.01 822.01 821.90 821.90 0.0K
13:54 821.90 822.12 821.90 822.12 0.0K
13:55 822.12 822.23 822.12 822.23 0.0K
13:56 822.23 822.23 822.15 822.15 0.0K
13:57 822.23 822.53 822.23 822.53 0.0K
13:58 822.53 822.53 822.15 822.19 0.0K
13:59 822.07 822.07 821.90 821.90 0.0K
14:00 821.85 821.85 821.41 821.41 0.0K
14:01 821.29 821.29 821.12 821.18 0.0K
14:02 821.18 821.18 821.07 821.07 0.0K
14:03 821.13 821.26 821.13 821.26 0.0K
14:04 821.23 821.23 821.18 821.18 0.0K
14:05 821.18 821.18 821.00 821.00 0.0K
14:06 821.05 821.17 821.02 821.02 0.0K
14:07 821.02 821.02 820.91 820.91 0.0K
14:08 820.91 820.91 820.81 820.84 0.0K
14:09 820.84 820.84 820.78 820.78 0.0K
14:10 820.78 820.84 820.78 820.84 0.0K
14:11 820.84 821.04 820.84 821.04 0.0K
14:12 821.04 821.05 821.04 821.05 0.0K
14:13 821.13 821.19 821.13 821.19 0.0K
14:14 821.19 821.37 821.19 821.37 0.0K
14:15 821.37 821.48 821.37 821.48 0.0K
14:16 821.48 821.66 821.48 821.66 0.0K
14:17 821.58 821.68 821.58 821.68 0.0K
14:18 821.68 821.98 821.68 821.98 0.0K
14:19 821.74 821.76 821.74 821.76 0.0K
14:20 821.76 821.83 821.76 821.83 0.0K
14:21 821.87 821.87 821.85 821.85 0.0K
14:22 821.73 821.82 821.73 821.82 0.0K
14:23 821.68 821.69 821.68 821.69 0.0K
14:24 821.68 821.82 821.68 821.82 0.0K
14:25 821.99 822.08 821.99 822.06 0.0K
14:26 822.06 822.15 822.06 822.15 0.0K
14:27 822.08 822.14 822.08 822.14 0.0K
14:28 822.07 822.07 821.96 821.96 0.0K
14:29 821.96 821.96 821.96 821.96 0.0K
14:30 821.96 821.96 821.84 821.84 0.0K
14:31 821.75 821.82 821.75 821.82 0.0K
14:32 821.70 821.70 821.70 821.70 0.0K
14:33 821.76 821.84 821.76 821.84 0.0K
14:34 821.84 821.88 821.77 821.77 0.0K
14:35 821.65 821.65 821.57 821.57 0.0K
14:36 821.57 821.57 821.51 821.51 0.0K
14:37 821.51 821.59 821.51 821.51 0.0K
14:38 821.51 821.51 821.50 821.50 0.0K
14:39 821.25 821.25 821.13 821.13 0.0K
14:40 821.13 821.13 821.13 821.13 0.0K
14:41 820.93 820.93 820.84 820.84 0.0K
14:42 820.84 820.84 820.70 820.70 0.0K
14:43 820.66 820.81 820.66 820.81 0.0K
14:44 820.69 820.75 820.69 820.75 0.0K
14:45 820.75 820.76 820.70 820.76 0.0K
14:46 820.73 820.73 820.64 820.69 0.0K
14:47 820.69 820.79 820.69 820.79 0.0K
14:48 820.92 821.03 820.92 821.03 0.0K
14:49 821.03 821.06 821.03 821.05 0.0K
14:50 821.17 821.21 821.15 821.21 0.0K
14:51 821.21 821.64 821.21 821.64 0.0K
14:52 821.73 821.89 821.73 821.89 0.0K
14:53 821.93 822.29 821.93 822.29 0.0K
14:54 822.29 822.29 822.09 822.23 0.0K
14:55 822.21 822.26 822.17 822.17 0.0K
14:56 822.07 822.10 822.04 822.10 0.0K
14:57 822.10 822.14 822.03 822.03 0.0K
14:58 822.03 822.06 822.03 822.06 0.0K
14:59 821.94 822.02 821.94 822.02 0.0K
15:00 822.02 822.04 821.96 821.96 0.0K
15:01 821.90 821.90 821.85 821.85 0.0K
15:02 821.74 821.75 821.69 821.69 0.0K
15:03 821.64 821.64 821.48 821.51 0.0K
15:04 821.45 821.45 821.16 821.26 0.0K
15:05 821.26 821.60 821.26 821.60 0.0K
15:06 821.58 821.58 821.58 821.58 0.0K
15:07 821.53 821.56 821.53 821.56 0.0K
15:08 821.56 821.93 821.56 821.93 0.0K
15:09 821.81 821.81 821.72 821.72 0.0K
15:10 821.72 821.72 821.72 821.72 0.0K
15:11 821.76 821.76 821.68 821.68 0.0K
15:12 821.68 821.68 821.62 821.64 0.0K
15:13 821.64 821.79 821.64 821.79 0.0K
15:14 821.84 821.91 821.84 821.91 0.0K
15:15 821.91 822.04 821.91 822.04 0.0K
15:16 822.12 822.12 821.99 821.99 0.0K
15:17 821.98 822.16 821.98 822.16 0.0K
15:18 822.28 822.28 822.22 822.24 0.0K
15:19 822.24 822.53 822.24 822.53 0.0K
15:20 822.53 822.65 822.53 822.65 0.0K
15:21 822.65 822.65 822.49 822.52 0.0K
15:22 822.52 822.53 822.51 822.53 0.0K
15:23 822.52 822.56 822.45 822.45 0.0K
15:24 822.45 822.51 822.41 822.51 0.0K
15:25 822.55 822.55 822.52 822.52 0.0K
15:26 822.55 822.62 822.43 822.46 0.0K
15:27 822.29 822.32 822.27 822.27 0.0K
15:28 822.19 822.19 821.93 821.93 0.0K
15:29 821.69 821.70 821.35 821.35 0.0K
15:30 821.61 821.82 821.61 821.82 0.0K
15:31 821.95 821.95 820.41 820.41 0.0K
15:32 820.49 821.30 820.49 821.30 0.0K
15:33 821.30 821.77 821.09 821.77 0.0K
15:34 821.33 821.33 821.16 821.16 0.0K
15:35 821.17 821.26 821.17 821.20 0.0K
15:36 820.94 820.99 820.58 820.58 0.0K
15:37 820.57 820.57 819.67 819.67 0.0K
15:38 819.59 819.59 819.11 819.11 0.0K
15:39 819.15 819.50 819.15 819.16 0.0K
15:40 819.38 819.58 819.38 819.51 0.0K
15:41 819.48 819.48 819.32 819.45 0.0K
15:42 819.89 819.98 819.89 819.91 0.0K
15:43 819.88 820.41 819.88 820.41 0.0K
15:44 820.29 820.32 820.11 820.32 0.0K
15:45 820.32 820.61 820.27 820.61 0.0K
15:46 821.17 821.31 821.08 821.08 0.0K
15:47 821.08 821.08 820.97 821.00 0.0K
15:48 821.33 821.75 821.33 821.75 0.0K
15:49 821.85 821.94 821.85 821.94 0.0K
15:50 822.01 822.15 821.80 821.80 0.0K
15:51 821.80 822.09 821.80 822.09 0.0K
15:52 822.30 823.01 822.21 823.01 0.0K
15:53 822.98 823.06 822.74 822.79 0.0K
15:54 822.79 822.81 822.79 822.81 0.0K
15:55 822.78 822.78 822.63 822.66 0.0K
15:56 822.58 823.10 822.58 822.96 0.0K
15:57 823.11 823.13 822.97 822.97 0.0K
15:58 822.97 822.97 822.91 822.91 0.0K
15:59 822.94 824.23 822.94 824.23 0.0K
16:00 824.30 824.41 824.30 824.30 0.0K
16:01 824.40 824.48 824.39 824.48 0.0K
16:02 824.02 824.03 823.77 823.77 0.0K
16:03 823.89 823.89 823.63 823.68 0.0K
16:04 823.68 824.03 823.68 823.93 0.0K
16:05 823.89 823.95 823.81 823.95 0.0K
16:06 824.05 824.13 823.87 823.87 0.0K
16:07 823.87 824.02 823.80 824.02 0.0K
16:08 823.84 823.92 823.70 823.90 0.0K
16:09 823.90 824.12 823.90 824.12 0.0K
16:10 823.99 824.03 823.99 824.03 0.0K
16:11 824.27 824.75 824.27 824.75 0.0K
16:12 824.89 824.89 824.77 824.77 0.0K
16:13 824.77 824.91 824.77 824.81 0.0K
16:14 824.79 825.16 824.79 825.16 0.0K
16:15 825.19 825.28 825.12 825.22 0.0K
16:16 826.04 826.81 826.04 826.81 0.0K
16:17 826.87 826.87 826.69 826.69 0.0K
16:18 826.69 826.70 826.65 826.70 0.0K
16:19 826.70 826.70 826.14 826.35 0.0K
16:20 826.55 826.55 826.55 826.55 0.0K
16:21 826.55 826.55 826.55 826.55 0.0K
16:22 826.55 826.55 826.55 826.55 0.0K
16:23 826.55 826.55 826.55 826.55 0.0K
16:24 826.55 826.55 826.55 826.55 0.0K
16:25 826.55 826.55 825.71 825.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据