OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 792.60 793.83 792.60 793.83 0.0K
09:01 794.00 794.69 794.00 794.31 0.0K
09:02 794.42 794.42 794.06 794.06 0.0K
09:03 793.97 794.15 793.97 794.03 0.0K
09:04 793.92 794.09 793.83 793.85 0.0K
09:05 793.54 793.58 793.06 793.06 0.0K
09:06 793.09 793.09 792.34 792.34 0.0K
09:07 792.37 792.37 792.02 792.03 0.0K
09:08 792.00 792.00 791.51 791.51 0.0K
09:09 791.63 791.98 791.63 791.98 0.0K
09:10 792.31 792.54 792.31 792.52 0.0K
09:11 792.48 792.68 792.48 792.62 0.0K
09:12 792.62 792.75 792.62 792.75 0.0K
09:13 792.79 793.27 792.79 793.27 0.0K
09:14 793.39 793.75 793.39 793.75 0.0K
09:15 793.77 793.77 793.46 793.62 0.0K
09:16 793.58 793.58 792.34 792.34 0.0K
09:17 792.45 792.45 791.50 791.50 0.0K
09:18 791.50 791.50 790.77 790.77 0.0K
09:19 790.70 790.87 790.69 790.87 0.0K
09:20 790.87 790.93 790.87 790.93 0.0K
09:21 790.91 790.91 790.66 790.66 0.0K
09:22 790.63 790.68 790.23 790.23 0.0K
09:23 790.28 790.43 790.24 790.24 0.0K
09:24 789.99 790.35 789.99 790.35 0.0K
09:25 790.33 790.57 790.33 790.57 0.0K
09:26 790.69 790.96 790.69 790.96 0.0K
09:27 791.30 791.52 791.30 791.52 0.0K
09:28 791.65 791.90 791.63 791.63 0.0K
09:29 791.72 791.96 791.72 791.96 0.0K
09:30 792.01 792.01 791.91 791.94 0.0K
09:31 791.73 792.06 791.73 792.06 0.0K
09:32 792.12 793.08 792.12 793.08 0.0K
09:33 793.21 793.42 793.21 793.42 0.0K
09:34 793.47 793.57 793.47 793.57 0.0K
09:35 793.81 793.94 793.81 793.94 0.0K
09:36 794.03 794.18 794.03 794.17 0.0K
09:37 793.96 794.24 793.96 794.24 0.0K
09:38 794.75 795.24 794.75 795.20 0.0K
09:39 794.93 795.04 794.89 794.89 0.0K
09:40 794.77 794.90 794.49 794.49 0.0K
09:41 794.54 794.59 794.30 794.59 0.0K
09:42 794.59 794.65 794.51 794.51 0.0K
09:43 794.63 794.68 794.63 794.68 0.0K
09:44 794.69 794.95 794.69 794.84 0.0K
09:45 794.89 795.00 794.89 795.00 0.0K
09:46 794.94 794.96 794.94 794.96 0.0K
09:47 795.18 795.42 795.17 795.42 0.0K
09:48 795.58 795.72 795.58 795.71 0.0K
09:49 795.76 795.79 795.73 795.79 0.0K
09:50 795.76 796.15 795.76 796.09 0.0K
09:51 796.09 796.17 796.05 796.13 0.0K
09:52 796.24 796.64 796.18 796.64 0.0K
09:53 796.64 796.87 796.56 796.76 0.0K
09:54 796.69 796.69 796.45 796.45 0.0K
09:55 796.52 796.52 796.33 796.33 0.0K
09:56 796.33 796.33 795.46 795.46 0.0K
09:57 795.33 795.33 795.17 795.24 0.0K
09:58 795.32 795.32 794.91 794.91 0.0K
09:59 794.73 794.73 794.68 794.68 0.0K
10:00 794.68 795.07 794.67 795.07 0.0K
10:01 795.40 795.60 795.40 795.60 0.0K
10:02 795.92 796.24 795.92 796.24 0.0K
10:03 796.43 796.56 796.43 796.54 0.0K
10:04 796.54 796.63 796.54 796.63 0.0K
10:05 796.63 796.72 796.63 796.66 0.0K
10:06 796.66 796.66 795.74 795.74 0.0K
10:07 795.83 795.96 795.74 795.96 0.0K
10:08 795.96 796.05 795.96 796.05 0.0K
10:09 796.05 796.05 795.85 795.85 0.0K
10:10 795.82 795.85 795.69 795.85 0.0K
10:11 795.73 795.74 795.73 795.74 0.0K
10:12 795.86 795.86 795.56 795.56 0.0K
10:13 795.43 795.43 795.33 795.35 0.0K
10:14 795.16 795.16 794.97 795.01 0.0K
10:15 795.07 795.16 795.04 795.04 0.0K
10:16 795.05 795.05 794.70 794.70 0.0K
10:17 794.86 794.92 794.84 794.92 0.0K
10:18 795.18 795.18 794.99 794.99 0.0K
10:19 794.99 795.25 794.99 795.25 0.0K
10:20 795.23 795.41 795.23 795.41 0.0K
10:21 795.43 795.43 795.36 795.36 0.0K
10:22 795.31 795.37 795.27 795.37 0.0K
10:23 795.32 795.47 795.32 795.47 0.0K
10:24 795.44 795.86 795.44 795.86 0.0K
10:25 796.09 796.09 795.97 795.97 0.0K
10:26 796.01 796.01 795.89 795.89 0.0K
10:27 795.91 795.91 795.61 795.90 0.0K
10:28 795.92 796.02 795.92 796.02 0.0K
10:29 796.03 796.03 796.03 796.03 0.0K
10:30 796.03 796.11 796.03 796.11 0.0K
10:31 796.11 796.11 795.83 795.83 0.0K
10:32 796.20 796.20 796.14 796.18 0.0K
10:33 796.18 796.18 795.79 795.79 0.0K
10:34 795.79 795.79 795.74 795.74 0.0K
10:35 795.82 796.15 795.69 796.15 0.0K
10:36 796.03 796.04 796.03 796.04 0.0K
10:37 796.04 796.18 796.04 796.18 0.0K
10:38 796.10 796.10 796.04 796.05 0.0K
10:39 796.17 796.21 796.02 796.03 0.0K
10:40 796.08 796.11 796.08 796.11 0.0K
10:41 796.12 796.12 795.46 795.46 0.0K
10:42 795.33 795.33 795.18 795.18 0.0K
10:43 795.06 795.54 795.06 795.54 0.0K
10:44 795.34 795.66 795.29 795.66 0.0K
10:45 795.52 795.52 795.50 795.50 0.0K
10:46 795.38 795.38 794.79 794.79 0.0K
10:47 794.69 794.86 794.69 794.86 0.0K
10:48 794.86 794.95 794.86 794.92 0.0K
10:49 794.86 794.90 794.74 794.74 0.0K
10:50 794.74 794.85 794.72 794.85 0.0K
10:51 794.85 794.85 794.41 794.41 0.0K
10:52 794.41 794.41 793.67 793.75 0.0K
10:53 793.75 793.80 793.71 793.80 0.0K
10:54 793.80 793.91 793.79 793.91 0.0K
10:55 793.96 794.00 793.96 794.00 0.0K
10:56 794.00 794.10 794.00 794.04 0.0K
10:57 794.15 794.15 794.07 794.07 0.0K
10:58 794.13 794.13 794.01 794.09 0.0K
10:59 794.21 794.21 794.09 794.09 0.0K
11:00 794.09 794.34 794.09 794.32 0.0K
11:01 794.34 794.34 794.29 794.29 0.0K
11:02 794.29 794.30 794.29 794.30 0.0K
11:03 794.22 794.28 794.10 794.10 0.0K
11:04 794.10 794.10 794.06 794.06 0.0K
11:05 794.12 794.13 794.12 794.13 0.0K
11:06 794.18 794.19 794.18 794.19 0.0K
11:07 794.19 794.28 794.19 794.22 0.0K
11:08 794.23 794.54 794.23 794.54 0.0K
11:09 794.51 794.60 794.51 794.54 0.0K
11:10 794.58 794.58 794.51 794.56 0.0K
11:11 794.61 794.61 794.44 794.44 0.0K
11:12 794.46 794.94 794.46 794.94 0.0K
11:13 795.01 795.18 794.98 795.18 0.0K
11:14 795.18 795.23 795.18 795.23 0.0K
11:15 794.99 795.03 794.83 794.83 0.0K
11:16 794.80 794.95 794.80 794.95 0.0K
11:17 794.95 794.95 794.86 794.92 0.0K
11:18 794.92 795.07 794.92 795.07 0.0K
11:19 795.07 795.72 795.07 795.64 0.0K
11:20 795.50 795.50 795.47 795.47 0.0K
11:21 795.47 795.71 795.47 795.71 0.0K
11:22 795.71 795.71 795.55 795.55 0.0K
11:23 795.58 795.58 795.25 795.25 0.0K
11:24 795.25 795.25 795.17 795.25 0.0K
11:25 795.25 795.37 795.25 795.37 0.0K
11:26 795.28 795.42 795.28 795.33 0.0K
11:27 795.33 795.46 795.33 795.46 0.0K
11:28 795.46 795.51 795.46 795.51 0.0K
11:29 795.51 795.51 795.19 795.19 0.0K
11:30 795.26 795.48 795.24 795.45 0.0K
11:31 795.28 795.46 795.28 795.45 0.0K
11:32 795.46 795.55 795.46 795.55 0.0K
11:33 796.04 796.10 796.04 796.10 0.0K
11:34 796.10 796.13 796.10 796.13 0.0K
11:35 796.14 796.14 795.85 795.85 0.0K
11:36 795.85 795.85 795.78 795.78 0.0K
11:37 795.78 795.95 795.78 795.95 0.0K
11:38 795.92 795.98 795.92 795.98 0.0K
11:39 795.98 796.05 795.98 796.02 0.0K
11:40 796.03 796.08 796.03 796.05 0.0K
11:41 796.06 796.06 795.89 795.89 0.0K
11:42 795.89 795.89 795.78 795.78 0.0K
11:43 795.73 795.76 795.73 795.76 0.0K
11:44 795.70 795.71 795.68 795.68 0.0K
11:45 795.68 795.75 795.61 795.75 0.0K
11:46 795.82 795.96 795.72 795.72 0.0K
11:47 795.72 795.87 795.72 795.82 0.0K
11:48 795.82 795.82 795.79 795.79 0.0K
11:49 795.79 795.80 795.76 795.79 0.0K
11:50 795.79 796.03 795.79 796.03 0.0K
11:51 796.03 796.12 796.03 796.12 0.0K
11:52 796.12 796.22 796.04 796.22 0.0K
11:53 796.00 796.03 796.00 796.03 0.0K
11:54 796.03 796.03 795.96 795.96 0.0K
11:55 795.96 795.96 795.86 795.90 0.0K
11:56 795.90 796.01 795.83 795.83 0.0K
11:57 795.85 795.85 795.64 795.69 0.0K
11:58 795.69 795.69 795.41 795.41 0.0K
11:59 795.41 795.41 795.04 795.04 0.0K
12:00 794.72 794.72 794.46 794.46 0.0K
12:01 794.38 794.86 794.38 794.86 0.0K
12:02 794.95 794.95 794.77 794.77 0.0K
12:03 794.80 794.88 794.80 794.81 0.0K
12:04 794.81 794.83 794.81 794.83 0.0K
12:05 794.83 794.94 794.82 794.94 0.0K
12:06 794.83 794.83 794.70 794.70 0.0K
12:07 794.70 794.76 794.68 794.68 0.0K
12:08 794.68 794.68 794.68 794.68 0.0K
12:09 794.44 794.44 794.38 794.40 0.0K
12:10 794.87 794.87 794.74 794.74 0.0K
12:11 794.74 794.83 794.74 794.77 0.0K
12:12 794.76 794.76 794.76 794.76 0.0K
12:13 794.71 794.77 794.71 794.77 0.0K
12:14 794.77 794.77 794.75 794.75 0.0K
12:15 794.75 794.75 794.58 794.58 0.0K
12:16 794.61 794.61 794.58 794.58 0.0K
12:17 794.58 795.05 794.57 795.05 0.0K
12:18 795.05 795.12 795.05 795.12 0.0K
12:19 795.10 795.17 795.10 795.11 0.0K
12:20 795.11 795.27 795.11 795.27 0.0K
12:21 795.23 795.23 795.17 795.17 0.0K
12:22 795.15 795.15 794.98 795.01 0.0K
12:23 795.01 795.01 794.98 794.98 0.0K
12:24 795.01 795.01 794.97 794.97 0.0K
12:25 794.67 794.72 794.66 794.72 0.0K
12:26 794.52 794.63 794.52 794.63 0.0K
12:27 794.63 796.23 794.63 796.23 0.0K
12:28 796.23 796.26 796.23 796.26 0.0K
12:29 796.26 796.26 796.17 796.17 0.0K
12:30 796.05 796.05 796.03 796.03 0.0K
12:31 796.03 796.15 796.03 796.15 0.0K
12:32 796.15 796.15 796.03 796.12 0.0K
12:33 796.12 796.12 796.12 796.12 0.0K
12:34 796.12 796.23 796.12 796.23 0.0K
12:35 796.27 796.27 796.24 796.24 0.0K
12:36 796.17 796.17 796.13 796.13 0.0K
12:37 796.13 796.19 796.13 796.16 0.0K
12:38 796.16 796.16 795.87 795.87 0.0K
12:39 795.87 795.87 795.84 795.84 0.0K
12:40 795.94 795.94 795.77 795.77 0.0K
12:41 795.71 795.77 795.71 795.77 0.0K
12:42 795.86 795.86 795.17 795.17 0.0K
12:43 795.17 795.18 795.17 795.18 0.0K
12:44 795.11 795.11 794.97 794.97 0.0K
12:45 794.80 794.80 794.80 794.80 0.0K
12:46 794.80 795.00 794.76 795.00 0.0K
12:47 794.76 794.76 794.56 794.56 0.0K
12:48 794.54 794.56 794.42 794.42 0.0K
12:49 794.46 794.64 794.40 794.64 0.0K
12:50 794.64 794.72 794.64 794.69 0.0K
12:51 794.54 794.54 794.42 794.43 0.0K
12:52 794.43 794.48 794.43 794.48 0.0K
12:53 794.47 794.47 794.47 794.47 0.0K
12:54 794.35 794.35 794.18 794.18 0.0K
12:55 794.18 794.18 794.06 794.06 0.0K
12:56 794.06 794.06 793.97 793.97 0.0K
12:57 793.97 794.03 793.97 794.03 0.0K
12:58 794.03 794.08 794.01 794.01 0.0K
12:59 793.85 793.87 793.69 793.69 0.0K
13:00 793.69 793.74 793.69 793.74 0.0K
13:01 793.66 793.66 793.52 793.63 0.0K
13:02 794.07 794.10 794.06 794.10 0.0K
13:03 794.01 794.01 793.91 793.97 0.0K
13:04 793.97 793.97 793.96 793.96 0.0K
13:05 793.96 794.06 793.82 793.97 0.0K
13:06 793.93 793.93 793.61 793.69 0.0K
13:07 793.69 793.71 793.69 793.71 0.0K
13:08 793.63 793.63 793.60 793.60 0.0K
13:09 793.60 793.60 793.47 793.47 0.0K
13:10 793.47 793.60 793.47 793.55 0.0K
13:11 793.55 793.61 793.47 793.61 0.0K
13:12 793.59 793.59 793.49 793.49 0.0K
13:13 793.49 793.49 793.49 793.49 0.0K
13:14 793.58 793.64 793.58 793.64 0.0K
13:15 793.64 793.64 793.43 793.43 0.0K
13:16 793.43 793.50 793.33 793.50 0.0K
13:17 793.50 793.50 793.50 793.50 0.0K
13:18 793.79 793.85 793.64 793.64 0.0K
13:19 793.66 793.71 793.66 793.71 0.0K
13:20 793.71 793.71 793.68 793.71 0.0K
13:21 793.57 793.57 793.48 793.48 0.0K
13:22 793.48 793.48 793.48 793.48 0.0K
13:23 793.48 793.48 793.35 793.35 0.0K
13:24 793.40 793.40 793.24 793.24 0.0K
13:25 793.24 793.24 793.24 793.24 0.0K
13:26 793.24 793.56 793.20 793.56 0.0K
13:27 793.51 793.51 793.51 793.51 0.0K
13:28 793.51 793.51 793.43 793.48 0.0K
13:29 793.48 793.63 793.48 793.63 0.0K
13:30 793.66 793.79 793.66 793.79 0.0K
13:31 793.79 794.07 793.79 794.07 0.0K
13:32 794.08 794.20 794.08 794.20 0.0K
13:33 794.27 794.29 794.27 794.29 0.0K
13:34 794.29 794.29 794.03 794.03 0.0K
13:35 793.99 793.99 793.80 793.80 0.0K
13:36 793.80 793.80 793.80 793.80 0.0K
13:37 793.77 793.77 793.66 793.66 0.0K
13:38 793.62 793.62 793.46 793.46 0.0K
13:39 793.58 793.64 793.58 793.64 0.0K
13:40 793.64 793.75 793.64 793.75 0.0K
13:41 793.75 793.75 793.58 793.58 0.0K
13:42 793.75 793.75 793.59 793.59 0.0K
13:43 793.56 793.56 793.56 793.56 0.0K
13:44 793.53 793.53 793.43 793.52 0.0K
13:45 793.50 793.70 793.50 793.70 0.0K
13:46 793.70 793.70 793.44 793.49 0.0K
13:47 793.49 793.54 793.37 793.37 0.0K
13:48 793.54 793.89 793.54 793.89 0.0K
13:49 793.95 794.07 793.95 794.07 0.0K
13:50 794.07 794.07 793.71 793.71 0.0K
13:51 793.74 793.80 793.72 793.80 0.0K
13:52 793.76 793.89 793.76 793.87 0.0K
13:53 793.87 793.87 793.77 793.80 0.0K
13:54 793.80 793.80 793.66 793.66 0.0K
13:55 793.65 793.70 793.65 793.70 0.0K
13:56 793.70 793.79 793.70 793.71 0.0K
13:57 793.86 794.04 793.86 794.04 0.0K
13:58 794.01 794.25 794.01 794.22 0.0K
13:59 794.28 794.41 794.18 794.36 0.0K
14:00 794.41 794.52 794.41 794.52 0.0K
14:01 794.51 794.51 794.02 794.02 0.0K
14:02 794.02 794.15 794.02 794.11 0.0K
14:03 794.11 794.13 794.11 794.13 0.0K
14:04 794.13 794.18 794.00 794.18 0.0K
14:05 794.18 794.18 794.05 794.07 0.0K
14:06 794.07 794.07 793.96 794.02 0.0K
14:07 794.02 794.02 793.98 793.98 0.0K
14:08 793.98 793.98 793.90 793.90 0.0K
14:09 793.90 794.01 793.79 794.01 0.0K
14:10 794.08 794.19 794.08 794.19 0.0K
14:11 794.15 794.18 794.15 794.18 0.0K
14:12 794.20 794.31 794.20 794.31 0.0K
14:13 794.28 795.06 794.28 795.06 0.0K
14:14 795.32 795.42 795.21 795.42 0.0K
14:15 795.42 795.46 795.42 795.46 0.0K
14:16 795.39 795.49 795.39 795.48 0.0K
14:17 795.48 795.49 795.33 795.33 0.0K
14:18 795.54 795.54 795.53 795.53 0.0K
14:19 795.54 795.65 795.54 795.61 0.0K
14:20 795.52 795.52 795.44 795.44 0.0K
14:21 795.57 795.58 795.52 795.58 0.0K
14:22 795.62 795.66 795.53 795.53 0.0K
14:23 795.53 795.62 795.53 795.62 0.0K
14:24 795.50 795.50 795.32 795.32 0.0K
14:25 795.60 795.62 795.60 795.62 0.0K
14:26 795.62 795.62 795.54 795.61 0.0K
14:27 795.49 795.62 795.47 795.62 0.0K
14:28 795.65 795.73 795.65 795.73 0.0K
14:29 795.73 795.73 795.51 795.51 0.0K
14:30 795.49 795.49 795.46 795.46 0.0K
14:31 795.47 795.47 795.26 795.26 0.0K
14:32 795.20 795.20 794.52 794.52 0.0K
14:33 794.52 794.63 794.52 794.63 0.0K
14:34 794.63 794.63 794.59 794.59 0.0K
14:35 794.44 794.47 794.37 794.37 0.0K
14:36 794.46 794.54 794.43 794.54 0.0K
14:37 794.54 794.68 794.42 794.42 0.0K
14:38 794.35 794.59 794.35 794.59 0.0K
14:39 794.59 794.64 794.59 794.59 0.0K
14:40 794.51 794.51 794.22 794.22 0.0K
14:41 794.22 794.22 793.90 793.90 0.0K
14:42 793.85 793.89 793.76 793.89 0.0K
14:43 793.89 794.13 793.89 794.13 0.0K
14:44 794.13 794.13 794.13 794.13 0.0K
14:45 794.37 794.39 794.37 794.39 0.0K
14:46 794.39 794.41 794.39 794.40 0.0K
14:47 794.40 794.40 794.31 794.31 0.0K
14:48 794.31 794.31 794.20 794.20 0.0K
14:49 793.83 793.83 793.62 793.62 0.0K
14:50 793.56 793.56 793.46 793.46 0.0K
14:51 793.46 793.66 793.46 793.66 0.0K
14:52 793.66 793.69 793.66 793.69 0.0K
14:53 793.79 793.82 793.79 793.81 0.0K
14:54 793.83 794.07 793.83 794.07 0.0K
14:55 794.07 794.07 792.70 792.70 0.0K
14:56 792.70 792.76 792.70 792.76 0.0K
14:57 792.76 792.76 792.69 792.72 0.0K
14:58 792.72 792.77 792.72 792.77 0.0K
14:59 792.69 792.69 792.60 792.60 0.0K
15:00 792.26 792.26 791.94 791.94 0.0K
15:01 791.95 792.00 791.95 792.00 0.0K
15:02 791.94 791.96 791.93 791.96 0.0K
15:03 791.96 791.96 791.95 791.95 0.0K
15:04 791.95 791.95 791.63 791.63 0.0K
15:05 791.53 791.71 791.53 791.71 0.0K
15:06 791.71 791.71 791.29 791.29 0.0K
15:07 791.34 791.44 791.34 791.44 0.0K
15:08 791.44 791.52 791.44 791.52 0.0K
15:09 791.48 791.48 791.32 791.32 0.0K
15:10 791.28 791.35 791.28 791.35 0.0K
15:11 791.35 791.35 791.27 791.29 0.0K
15:12 791.33 791.37 791.33 791.37 0.0K
15:13 791.44 791.44 791.22 791.28 0.0K
15:14 791.27 791.31 791.27 791.31 0.0K
15:15 791.23 791.29 791.23 791.28 0.0K
15:16 791.28 791.28 791.08 791.08 0.0K
15:17 791.00 791.00 790.92 790.96 0.0K
15:18 790.95 791.10 790.95 790.95 0.0K
15:19 790.98 790.98 790.76 790.76 0.0K
15:20 790.76 790.90 790.75 790.90 0.0K
15:21 790.90 790.90 790.66 790.66 0.0K
15:22 790.60 790.60 790.55 790.55 0.0K
15:23 790.55 790.55 790.50 790.50 0.0K
15:24 790.52 790.52 790.39 790.39 0.0K
15:25 790.44 790.52 790.44 790.52 0.0K
15:26 790.43 790.43 790.31 790.31 0.0K
15:27 790.31 790.31 790.16 790.16 0.0K
15:28 790.16 790.28 790.16 790.28 0.0K
15:29 790.38 790.38 790.33 790.33 0.0K
15:30 790.33 790.45 790.33 790.45 0.0K
15:31 790.45 790.82 790.45 790.82 0.0K
15:32 790.82 791.20 790.82 791.20 0.0K
15:33 791.19 791.59 791.19 791.41 0.0K
15:34 791.41 791.41 791.32 791.35 0.0K
15:35 791.62 791.78 791.62 791.78 0.0K
15:36 792.01 792.03 791.85 791.85 0.0K
15:37 791.76 791.76 791.59 791.59 0.0K
15:38 791.58 791.61 791.45 791.45 0.0K
15:39 791.45 791.55 791.45 791.49 0.0K
15:40 791.55 791.55 791.42 791.42 0.0K
15:41 791.45 791.45 791.41 791.41 0.0K
15:42 791.41 791.49 791.41 791.48 0.0K
15:43 791.46 791.48 791.42 791.42 0.0K
15:44 791.57 791.57 791.55 791.55 0.0K
15:45 791.56 791.56 791.44 791.44 0.0K
15:46 791.44 791.64 791.44 791.64 0.0K
15:47 791.76 791.76 791.76 791.76 0.0K
15:48 791.71 791.72 791.71 791.72 0.0K
15:49 791.60 791.60 791.60 791.60 0.0K
15:50 791.66 791.66 791.53 791.53 0.0K
15:51 791.94 791.94 791.83 791.83 0.0K
15:52 791.91 792.09 791.91 792.09 0.0K
15:53 792.28 792.28 792.00 792.06 0.0K
15:54 792.06 792.12 792.06 792.12 0.0K
15:55 792.12 792.12 792.03 792.03 0.0K
15:56 792.13 792.24 792.12 792.24 0.0K
15:57 792.26 792.72 792.26 792.72 0.0K
15:58 792.78 792.93 792.76 792.93 0.0K
15:59 793.21 793.21 793.03 793.19 0.0K
16:00 793.24 793.58 793.24 793.58 0.0K
16:01 793.64 794.51 793.64 794.51 0.0K
16:02 794.53 794.53 794.52 794.52 0.0K
16:03 794.46 794.46 794.24 794.24 0.0K
16:04 794.15 794.19 794.15 794.19 0.0K
16:05 794.25 794.25 794.16 794.16 0.0K
16:06 794.13 794.19 794.04 794.19 0.0K
16:07 794.10 794.28 794.07 794.28 0.0K
16:08 794.45 794.46 794.35 794.35 0.0K
16:09 794.25 794.25 794.09 794.09 0.0K
16:10 793.93 793.99 793.93 793.99 0.0K
16:11 793.95 793.95 793.87 793.87 0.0K
16:12 793.95 794.10 793.95 794.10 0.0K
16:13 794.04 794.16 794.04 794.16 0.0K
16:14 794.15 794.15 793.84 793.84 0.0K
16:15 793.76 793.76 793.47 793.55 0.0K
16:16 793.54 793.65 793.54 793.64 0.0K
16:17 793.81 793.84 793.78 793.78 0.0K
16:18 793.78 793.78 793.47 793.47 0.0K
16:19 793.47 793.48 793.22 793.22 0.0K
16:20 793.39 793.39 793.37 793.37 0.0K
16:21 793.37 793.37 793.37 793.37 0.0K
16:22 793.37 793.37 793.37 793.37 0.0K
16:23 793.37 793.37 793.37 793.37 0.0K
16:24 793.37 793.37 793.37 793.37 0.0K
16:25 793.37 793.80 793.21 793.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据