OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 769.33 769.74 764.30 764.30 0.0K
09:01 761.64 761.73 761.31 761.69 0.0K
09:02 761.56 762.85 761.56 762.85 0.0K
09:03 763.02 763.66 763.02 763.66 0.0K
09:04 764.04 764.04 763.84 763.84 0.0K
09:05 763.94 764.18 763.47 763.47 0.0K
09:06 763.44 763.60 762.74 762.74 0.0K
09:07 762.84 762.92 762.56 762.56 0.0K
09:08 762.69 762.89 762.27 762.27 0.0K
09:09 762.46 762.46 761.91 761.92 0.0K
09:10 761.88 761.90 761.58 761.61 0.0K
09:11 761.55 761.64 761.43 761.43 0.0K
09:12 761.43 761.43 761.14 761.14 0.0K
09:13 761.16 762.28 761.16 762.28 0.0K
09:14 762.39 762.65 762.39 762.42 0.0K
09:15 762.60 762.60 762.20 762.20 0.0K
09:16 762.80 763.21 762.80 763.21 0.0K
09:17 763.23 763.78 763.23 763.78 0.0K
09:18 764.23 764.96 764.23 764.93 0.0K
09:19 764.97 764.97 764.45 764.45 0.0K
09:20 764.47 764.47 763.80 763.84 0.0K
09:21 763.84 763.91 762.91 762.91 0.0K
09:22 762.92 762.92 762.71 762.71 0.0K
09:23 762.74 762.74 762.45 762.45 0.0K
09:24 762.42 762.42 762.20 762.20 0.0K
09:25 762.31 762.31 762.20 762.20 0.0K
09:26 762.19 762.19 761.97 761.97 0.0K
09:27 762.06 762.06 761.36 761.59 0.0K
09:28 761.59 761.61 761.43 761.43 0.0K
09:29 761.27 761.27 761.02 761.02 0.0K
09:30 760.96 760.96 760.53 760.53 0.0K
09:31 760.55 760.96 760.55 760.91 0.0K
09:32 760.90 760.90 760.45 760.45 0.0K
09:33 760.40 760.43 760.36 760.36 0.0K
09:34 760.33 760.39 759.69 759.69 0.0K
09:35 759.84 759.84 759.43 759.43 0.0K
09:36 759.18 759.21 759.14 759.21 0.0K
09:37 759.21 759.21 758.88 758.88 0.0K
09:38 759.02 759.02 758.56 758.56 0.0K
09:39 758.26 758.29 758.25 758.29 0.0K
09:40 758.25 758.44 758.24 758.44 0.0K
09:41 758.96 759.80 758.96 759.79 0.0K
09:42 760.05 760.41 760.05 760.41 0.0K
09:43 760.50 760.50 760.17 760.21 0.0K
09:44 760.22 760.35 760.22 760.35 0.0K
09:45 760.07 760.24 760.06 760.06 0.0K
09:46 760.38 760.58 760.38 760.58 0.0K
09:47 760.81 760.92 760.59 760.59 0.0K
09:48 760.64 761.13 760.64 761.13 0.0K
09:49 761.22 761.43 761.22 761.35 0.0K
09:50 761.57 762.74 761.57 762.74 0.0K
09:51 762.78 762.86 762.77 762.86 0.0K
09:52 762.91 762.92 762.90 762.91 0.0K
09:53 762.98 764.22 762.98 764.22 0.0K
09:54 764.35 764.35 764.23 764.23 0.0K
09:55 764.23 764.33 764.21 764.29 0.0K
09:56 764.46 764.46 764.41 764.46 0.0K
09:57 764.22 764.40 764.22 764.40 0.0K
09:58 763.76 764.04 763.76 763.98 0.0K
09:59 763.86 763.86 763.76 763.82 0.0K
10:00 763.83 763.83 763.66 763.66 0.0K
10:01 763.79 763.79 763.41 763.41 0.0K
10:02 763.32 763.32 763.00 763.26 0.0K
10:03 763.29 763.32 762.97 762.97 0.0K
10:04 763.03 763.03 763.01 763.01 0.0K
10:05 762.74 762.74 762.49 762.49 0.0K
10:06 762.44 762.44 762.23 762.23 0.0K
10:07 762.24 762.40 762.14 762.14 0.0K
10:08 762.14 762.14 762.00 762.00 0.0K
10:09 761.63 761.63 761.27 761.27 0.0K
10:10 761.12 761.12 760.59 760.59 0.0K
10:11 760.62 760.62 760.45 760.45 0.0K
10:12 760.47 760.47 760.16 760.16 0.0K
10:13 760.17 760.17 759.82 759.82 0.0K
10:14 759.82 760.05 759.82 760.04 0.0K
10:15 760.01 760.23 760.01 760.23 0.0K
10:16 760.21 760.21 759.96 759.96 0.0K
10:17 759.85 759.92 759.84 759.86 0.0K
10:18 759.91 760.19 759.91 760.19 0.0K
10:19 760.05 760.05 759.88 759.88 0.0K
10:20 759.88 760.44 759.88 760.44 0.0K
10:21 760.44 760.75 760.44 760.54 0.0K
10:22 760.27 760.46 760.27 760.46 0.0K
10:23 760.88 760.88 760.71 760.71 0.0K
10:24 760.86 761.08 760.86 761.07 0.0K
10:25 761.07 761.07 760.70 760.70 0.0K
10:26 760.73 760.73 760.64 760.73 0.0K
10:27 760.78 760.78 760.75 760.75 0.0K
10:28 760.79 761.88 760.79 761.88 0.0K
10:29 761.88 762.22 761.88 762.22 0.0K
10:30 762.13 762.31 762.13 762.31 0.0K
10:31 762.43 762.59 762.40 762.56 0.0K
10:32 762.50 762.58 762.29 762.29 0.0K
10:33 762.23 762.23 762.18 762.18 0.0K
10:34 762.03 762.03 761.86 761.86 0.0K
10:35 761.90 761.90 761.71 761.71 0.0K
10:36 761.71 761.71 761.57 761.61 0.0K
10:37 761.51 761.51 761.51 761.51 0.0K
10:38 761.48 761.55 761.48 761.54 0.0K
10:39 761.47 761.47 761.41 761.41 0.0K
10:40 761.41 761.41 761.18 761.18 0.0K
10:41 761.17 761.21 761.17 761.21 0.0K
10:42 761.24 761.27 761.19 761.27 0.0K
10:43 761.27 761.27 761.27 761.27 0.0K
10:44 761.28 761.30 761.27 761.27 0.0K
10:45 761.30 761.30 761.25 761.25 0.0K
10:46 761.25 761.25 761.20 761.24 0.0K
10:47 761.28 761.35 761.28 761.35 0.0K
10:48 761.29 761.40 761.29 761.40 0.0K
10:49 761.40 761.40 761.35 761.35 0.0K
10:50 761.09 761.09 760.43 760.43 0.0K
10:51 760.43 760.43 759.78 759.84 0.0K
10:52 759.61 759.66 759.61 759.66 0.0K
10:53 759.62 759.62 759.44 759.44 0.0K
10:54 759.56 759.57 759.56 759.57 0.0K
10:55 759.53 759.57 759.50 759.50 0.0K
10:56 759.37 759.37 759.13 759.13 0.0K
10:57 759.22 759.22 759.12 759.12 0.0K
10:58 759.21 760.15 759.21 760.10 0.0K
10:59 760.09 760.10 760.09 760.10 0.0K
11:00 760.08 760.12 759.83 759.83 0.0K
11:01 759.88 760.03 759.88 760.03 0.0K
11:02 760.16 760.16 760.03 760.13 0.0K
11:03 759.91 759.91 759.87 759.87 0.0K
11:04 759.87 759.87 759.69 759.70 0.0K
11:05 759.70 759.70 759.70 759.70 0.0K
11:06 759.75 759.79 759.75 759.79 0.0K
11:07 759.56 759.56 759.24 759.24 0.0K
11:08 759.24 759.39 759.18 759.18 0.0K
11:09 759.35 759.52 759.35 759.52 0.0K
11:10 759.52 759.58 759.46 759.46 0.0K
11:11 759.46 759.46 759.24 759.29 0.0K
11:12 759.33 759.42 759.16 759.16 0.0K
11:13 759.16 759.16 759.02 759.02 0.0K
11:14 759.07 759.07 759.04 759.04 0.0K
11:15 759.05 759.05 758.96 758.96 0.0K
11:16 758.97 758.97 758.82 758.83 0.0K
11:17 758.70 758.70 758.56 758.56 0.0K
11:18 758.54 758.58 758.43 758.43 0.0K
11:19 758.45 758.56 758.45 758.55 0.0K
11:20 758.55 758.55 757.95 758.02 0.0K
11:21 757.96 757.96 757.67 757.69 0.0K
11:22 757.79 757.79 757.73 757.74 0.0K
11:23 757.65 757.65 757.56 757.61 0.0K
11:24 757.61 757.63 757.61 757.62 0.0K
11:25 757.64 757.64 757.61 757.61 0.0K
11:26 757.61 757.61 757.37 757.37 0.0K
11:27 757.29 757.36 757.05 757.05 0.0K
11:28 757.02 757.02 756.81 756.82 0.0K
11:29 756.62 756.69 756.54 756.54 0.0K
11:30 756.53 756.53 756.43 756.45 0.0K
11:31 756.47 756.47 756.43 756.44 0.0K
11:32 756.47 756.47 756.47 756.47 0.0K
11:33 756.47 756.60 756.47 756.60 0.0K
11:34 756.61 756.61 756.61 756.61 0.0K
11:35 756.58 756.58 756.57 756.57 0.0K
11:36 756.63 756.63 756.58 756.60 0.0K
11:37 756.90 757.04 756.90 757.01 0.0K
11:38 756.96 756.96 756.92 756.92 0.0K
11:39 756.92 756.92 756.87 756.91 0.0K
11:40 756.88 756.93 756.77 756.77 0.0K
11:41 756.69 756.69 756.66 756.66 0.0K
11:42 756.72 756.73 756.68 756.68 0.0K
11:43 756.91 756.91 756.70 756.70 0.0K
11:44 756.52 756.52 756.36 756.37 0.0K
11:45 756.36 756.49 756.36 756.49 0.0K
11:46 756.57 756.57 756.34 756.34 0.0K
11:47 756.38 756.51 756.25 756.32 0.0K
11:48 756.33 756.33 756.22 756.22 0.0K
11:49 756.30 756.45 756.30 756.45 0.0K
11:50 756.44 756.70 756.44 756.70 0.0K
11:51 756.64 756.64 756.58 756.58 0.0K
11:52 756.66 756.66 756.49 756.53 0.0K
11:53 756.15 756.17 756.15 756.16 0.0K
11:54 756.17 756.23 756.17 756.23 0.0K
11:55 756.20 756.32 756.20 756.32 0.0K
11:56 756.28 756.51 756.27 756.51 0.0K
11:57 756.52 756.56 756.52 756.56 0.0K
11:58 756.56 756.66 756.55 756.66 0.0K
11:59 756.72 756.78 756.69 756.78 0.0K
12:00 756.82 756.82 756.73 756.82 0.0K
12:01 756.75 756.89 756.75 756.81 0.0K
12:02 756.81 756.84 756.75 756.81 0.0K
12:03 756.85 756.92 756.85 756.92 0.0K
12:04 756.84 756.84 756.83 756.83 0.0K
12:05 756.92 756.92 756.75 756.77 0.0K
12:06 756.78 756.80 756.78 756.80 0.0K
12:07 756.76 756.77 756.76 756.77 0.0K
12:08 756.77 756.79 756.77 756.79 0.0K
12:09 756.79 756.79 756.72 756.72 0.0K
12:10 756.74 756.74 756.74 756.74 0.0K
12:11 756.74 756.79 756.62 756.72 0.0K
12:12 756.78 756.84 756.37 756.37 0.0K
12:13 756.32 756.38 756.31 756.38 0.0K
12:14 756.54 756.65 756.54 756.65 0.0K
12:15 756.69 756.72 756.63 756.63 0.0K
12:16 756.63 756.66 756.63 756.66 0.0K
12:17 756.65 756.65 756.30 756.30 0.0K
12:18 756.27 756.29 756.22 756.22 0.0K
12:19 756.38 756.39 756.38 756.39 0.0K
12:20 756.39 756.43 756.39 756.41 0.0K
12:21 756.43 756.45 756.43 756.45 0.0K
12:22 756.45 756.48 756.45 756.48 0.0K
12:23 756.48 756.48 756.42 756.42 0.0K
12:24 756.42 756.42 756.15 756.29 0.0K
12:25 756.22 756.23 756.16 756.16 0.0K
12:26 756.16 756.16 756.07 756.15 0.0K
12:27 756.04 756.17 755.98 756.17 0.0K
12:28 756.17 756.44 756.17 756.28 0.0K
12:29 756.39 756.39 756.38 756.38 0.0K
12:30 756.39 756.39 756.34 756.34 0.0K
12:31 756.36 756.50 756.36 756.50 0.0K
12:32 756.47 756.47 756.44 756.44 0.0K
12:33 756.44 756.44 756.40 756.40 0.0K
12:34 756.40 756.40 756.27 756.27 0.0K
12:35 756.30 756.47 756.30 756.35 0.0K
12:36 756.35 756.41 756.34 756.41 0.0K
12:37 756.33 756.51 756.33 756.46 0.0K
12:38 756.48 756.48 756.36 756.40 0.0K
12:39 756.43 756.43 756.39 756.40 0.0K
12:40 756.43 756.60 756.43 756.52 0.0K
12:41 756.61 756.61 756.50 756.50 0.0K
12:42 756.62 756.63 756.57 756.57 0.0K
12:43 756.52 756.52 755.68 755.68 0.0K
12:44 755.68 755.75 755.68 755.75 0.0K
12:45 755.76 755.76 755.65 755.65 0.0K
12:46 755.73 755.90 755.59 755.59 0.0K
12:47 755.67 755.67 755.67 755.67 0.0K
12:48 755.72 755.72 755.53 755.53 0.0K
12:49 755.47 755.56 755.39 755.56 0.0K
12:50 755.57 755.69 755.57 755.69 0.0K
12:51 755.62 755.62 755.41 755.44 0.0K
12:52 755.44 755.55 755.44 755.55 0.0K
12:53 755.55 755.55 755.50 755.50 0.0K
12:54 755.42 755.81 755.42 755.69 0.0K
12:55 755.72 755.72 754.91 754.92 0.0K
12:56 754.92 754.92 754.43 754.43 0.0K
12:57 754.41 754.45 754.41 754.45 0.0K
12:58 754.75 754.99 754.75 754.90 0.0K
12:59 754.80 754.93 754.80 754.93 0.0K
13:00 755.03 755.16 755.03 755.16 0.0K
13:01 755.16 755.49 755.16 755.49 0.0K
13:02 755.67 756.00 755.67 756.00 0.0K
13:03 756.15 756.36 756.15 756.36 0.0K
13:04 756.32 756.34 756.25 756.25 0.0K
13:05 756.16 756.18 756.15 756.15 0.0K
13:06 756.15 756.24 756.15 756.24 0.0K
13:07 756.27 756.36 756.27 756.36 0.0K
13:08 756.36 756.39 756.31 756.39 0.0K
13:09 756.35 756.35 756.35 756.35 0.0K
13:10 756.37 756.47 756.37 756.47 0.0K
13:11 756.47 756.47 756.12 756.12 0.0K
13:12 756.15 756.34 756.08 756.32 0.0K
13:13 756.38 756.59 756.35 756.42 0.0K
13:14 756.46 756.46 756.21 756.21 0.0K
13:15 756.27 756.66 756.27 756.66 0.0K
13:16 756.64 756.74 756.64 756.74 0.0K
13:17 756.74 756.74 756.54 756.54 0.0K
13:18 756.52 756.56 756.45 756.45 0.0K
13:19 756.37 756.41 756.31 756.31 0.0K
13:20 756.17 756.28 756.17 756.28 0.0K
13:21 756.29 756.42 756.25 756.42 0.0K
13:22 756.42 756.55 756.38 756.38 0.0K
13:23 756.38 756.38 756.24 756.24 0.0K
13:24 756.09 756.17 756.02 756.02 0.0K
13:25 755.99 756.17 755.99 756.09 0.0K
13:26 756.06 756.21 756.06 756.21 0.0K
13:27 756.22 756.22 756.01 756.04 0.0K
13:28 756.00 756.16 756.00 756.16 0.0K
13:29 756.13 756.22 756.13 756.19 0.0K
13:30 756.03 756.10 756.03 756.10 0.0K
13:31 756.05 756.05 755.62 755.62 0.0K
13:32 755.56 755.56 755.49 755.49 0.0K
13:33 755.49 755.58 755.49 755.58 0.0K
13:34 755.55 755.55 755.49 755.49 0.0K
13:35 755.49 755.49 755.43 755.43 0.0K
13:36 755.44 755.44 755.35 755.35 0.0K
13:37 755.35 755.35 755.25 755.25 0.0K
13:38 755.25 755.25 755.10 755.17 0.0K
13:39 755.21 755.26 755.17 755.23 0.0K
13:40 755.23 755.30 755.23 755.25 0.0K
13:41 755.26 755.54 755.26 755.54 0.0K
13:42 755.54 755.54 755.44 755.44 0.0K
13:43 755.35 755.35 755.32 755.33 0.0K
13:44 755.26 755.50 755.26 755.50 0.0K
13:45 755.52 755.52 755.25 755.41 0.0K
13:46 755.36 755.36 755.21 755.21 0.0K
13:47 755.41 755.42 755.36 755.41 0.0K
13:48 755.45 755.45 755.41 755.41 0.0K
13:49 755.48 755.55 755.48 755.51 0.0K
13:50 755.54 755.54 755.52 755.52 0.0K
13:51 755.44 755.80 755.44 755.80 0.0K
13:52 755.80 755.91 755.80 755.91 0.0K
13:53 755.88 755.88 755.85 755.88 0.0K
13:54 755.88 756.02 755.88 756.02 0.0K
13:55 755.91 755.91 755.84 755.84 0.0K
13:56 755.82 755.82 755.62 755.62 0.0K
13:57 755.60 755.70 755.60 755.70 0.0K
13:58 755.70 755.76 755.70 755.76 0.0K
13:59 755.74 755.74 755.58 755.58 0.0K
14:00 755.61 755.64 755.61 755.64 0.0K
14:01 755.79 755.97 755.79 755.82 0.0K
14:02 755.82 755.82 755.73 755.74 0.0K
14:03 755.74 755.90 755.74 755.90 0.0K
14:04 755.79 755.88 755.73 755.73 0.0K
14:05 755.70 755.70 755.62 755.65 0.0K
14:06 755.68 755.85 755.67 755.85 0.0K
14:07 755.87 755.87 755.47 755.47 0.0K
14:08 755.40 755.45 755.40 755.45 0.0K
14:09 755.45 755.45 755.44 755.44 0.0K
14:10 755.44 755.44 755.06 755.06 0.0K
14:11 754.95 755.01 754.92 755.01 0.0K
14:12 755.01 755.05 755.01 755.05 0.0K
14:13 754.60 754.76 754.60 754.76 0.0K
14:14 754.78 754.78 754.75 754.75 0.0K
14:15 754.75 754.75 754.50 754.50 0.0K
14:16 754.54 754.66 754.54 754.66 0.0K
14:17 754.55 754.55 754.39 754.43 0.0K
14:18 754.45 754.45 754.15 754.15 0.0K
14:19 754.34 754.34 754.16 754.16 0.0K
14:20 754.17 754.19 754.16 754.16 0.0K
14:21 754.10 754.10 753.88 753.90 0.0K
14:22 753.90 753.93 753.86 753.86 0.0K
14:23 753.86 753.95 753.57 753.57 0.0K
14:24 753.51 753.83 753.51 753.83 0.0K
14:25 753.83 753.97 753.83 753.97 0.0K
14:26 753.96 753.96 753.83 753.83 0.0K
14:27 753.83 753.85 753.83 753.85 0.0K
14:28 753.85 753.85 753.59 753.63 0.0K
14:29 753.58 753.58 753.47 753.47 0.0K
14:30 753.34 753.54 753.34 753.54 0.0K
14:31 753.52 753.52 753.46 753.46 0.0K
14:32 753.46 753.46 753.40 753.40 0.0K
14:33 753.57 753.85 753.57 753.74 0.0K
14:34 753.71 753.74 753.62 753.62 0.0K
14:35 753.48 753.51 753.39 753.51 0.0K
14:36 753.55 753.55 753.55 753.55 0.0K
14:37 753.56 753.56 753.54 753.54 0.0K
14:38 753.37 753.37 753.17 753.23 0.0K
14:39 753.23 753.23 753.07 753.07 0.0K
14:40 753.10 753.10 753.00 753.08 0.0K
14:41 753.10 753.10 753.04 753.09 0.0K
14:42 753.05 753.05 752.94 752.96 0.0K
14:43 752.96 752.98 752.95 752.98 0.0K
14:44 752.96 753.00 752.96 753.00 0.0K
14:45 752.98 753.13 752.93 752.93 0.0K
14:46 752.95 753.10 752.95 753.10 0.0K
14:47 753.10 753.10 753.03 753.03 0.0K
14:48 753.08 753.10 753.02 753.02 0.0K
14:49 753.02 753.04 752.86 752.86 0.0K
14:50 752.85 752.88 752.81 752.81 0.0K
14:51 752.72 752.95 752.72 752.86 0.0K
14:52 752.89 752.96 752.89 752.96 0.0K
14:53 752.74 752.74 752.56 752.56 0.0K
14:54 752.48 752.48 752.44 752.44 0.0K
14:55 752.44 752.52 752.44 752.52 0.0K
14:56 752.45 752.48 752.38 752.48 0.0K
14:57 752.48 752.48 752.33 752.42 0.0K
14:58 752.47 752.57 752.47 752.57 0.0K
14:59 752.62 752.66 752.62 752.66 0.0K
15:00 752.65 752.81 752.65 752.81 0.0K
15:01 752.72 752.91 752.72 752.91 0.0K
15:02 752.92 752.92 752.81 752.81 0.0K
15:03 752.79 752.90 752.79 752.90 0.0K
15:04 752.90 752.90 752.82 752.88 0.0K
15:05 752.88 752.88 752.84 752.84 0.0K
15:06 752.91 753.12 752.84 753.12 0.0K
15:07 753.12 753.31 753.12 753.31 0.0K
15:08 753.31 753.31 753.13 753.13 0.0K
15:09 753.23 753.40 753.23 753.40 0.0K
15:10 753.40 753.70 753.40 753.70 0.0K
15:11 753.66 753.66 753.62 753.66 0.0K
15:12 753.72 753.79 753.72 753.79 0.0K
15:13 753.80 753.80 753.64 753.69 0.0K
15:14 753.71 753.71 753.57 753.57 0.0K
15:15 753.48 753.51 753.41 753.47 0.0K
15:16 753.50 753.51 753.50 753.51 0.0K
15:17 753.51 753.51 753.48 753.48 0.0K
15:18 754.02 754.08 753.22 753.22 0.0K
15:19 753.46 753.46 753.45 753.45 0.0K
15:20 753.37 753.47 753.37 753.47 0.0K
15:21 753.47 753.47 753.44 753.44 0.0K
15:22 753.43 753.43 752.83 752.93 0.0K
15:23 752.93 752.93 752.83 752.83 0.0K
15:24 752.73 752.92 752.73 752.79 0.0K
15:25 752.87 752.87 752.50 752.50 0.0K
15:26 752.52 752.52 752.09 752.09 0.0K
15:27 751.84 752.25 751.82 752.25 0.0K
15:28 752.35 752.62 752.35 752.62 0.0K
15:29 752.62 752.73 752.45 752.45 0.0K
15:30 752.47 752.47 752.10 752.10 0.0K
15:31 751.82 751.82 751.28 751.28 0.0K
15:32 751.33 751.61 751.33 751.61 0.0K
15:33 751.61 751.61 750.88 751.40 0.0K
15:34 751.37 752.04 751.37 752.04 0.0K
15:35 752.11 752.11 751.55 751.55 0.0K
15:36 752.23 752.78 752.23 752.78 0.0K
15:37 752.65 752.65 752.36 752.36 0.0K
15:38 752.30 752.33 752.30 752.33 0.0K
15:39 752.13 752.13 752.00 752.00 0.0K
15:40 752.03 752.03 751.71 751.71 0.0K
15:41 751.86 751.88 751.76 751.76 0.0K
15:42 751.88 752.10 751.88 751.95 0.0K
15:43 751.95 752.53 751.94 752.53 0.0K
15:44 752.58 752.58 752.45 752.55 0.0K
15:45 752.57 752.61 752.50 752.50 0.0K
15:46 752.64 752.64 752.50 752.50 0.0K
15:47 752.61 752.78 752.58 752.78 0.0K
15:48 752.56 752.56 752.21 752.37 0.0K
15:49 752.37 752.40 752.20 752.40 0.0K
15:50 752.32 752.46 752.27 752.46 0.0K
15:51 752.37 752.79 752.37 752.79 0.0K
15:52 752.83 752.94 752.68 752.94 0.0K
15:53 752.91 752.91 752.68 752.68 0.0K
15:54 752.54 752.79 752.54 752.58 0.0K
15:55 752.74 753.13 752.74 753.12 0.0K
15:56 753.15 753.15 752.95 753.02 0.0K
15:57 753.08 753.08 752.89 752.94 0.0K
15:58 752.85 752.85 752.29 752.32 0.0K
15:59 752.31 752.47 752.31 752.47 0.0K
16:00 752.27 752.47 752.11 752.47 0.0K
16:01 752.52 752.82 752.52 752.82 0.0K
16:02 752.94 753.13 752.94 753.13 0.0K
16:03 753.13 753.27 753.07 753.13 0.0K
16:04 753.12 753.13 753.09 753.09 0.0K
16:05 753.09 753.09 753.00 753.06 0.0K
16:06 753.10 753.23 753.10 753.23 0.0K
16:07 753.20 753.25 753.20 753.24 0.0K
16:08 753.24 753.24 752.81 752.81 0.0K
16:09 752.81 752.89 752.74 752.74 0.0K
16:10 752.81 753.22 752.81 753.22 0.0K
16:11 753.07 753.07 752.90 752.90 0.0K
16:12 752.83 752.83 752.53 752.53 0.0K
16:13 752.38 752.38 752.24 752.29 0.0K
16:14 752.41 752.43 752.33 752.43 0.0K
16:15 752.43 752.75 752.43 752.75 0.0K
16:16 752.97 753.43 752.97 753.43 0.0K
16:17 753.45 753.85 753.45 753.77 0.0K
16:18 753.83 753.83 753.75 753.75 0.0K
16:19 753.89 754.08 753.63 754.08 0.0K
16:20 753.74 753.74 753.74 753.74 0.0K
16:21 753.74 753.74 753.74 753.74 0.0K
16:22 753.74 753.74 753.74 753.74 0.0K
16:23 753.74 753.74 753.74 753.74 0.0K
16:24 753.74 753.74 753.74 753.74 0.0K
16:25 753.74 753.74 752.54 752.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据