OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 763.41 763.41 758.85 758.99 0.0K
09:01 759.28 759.28 757.32 758.04 0.0K
09:02 758.22 760.14 758.22 759.81 0.0K
09:03 759.94 760.21 759.40 760.21 0.0K
09:04 760.60 761.21 760.46 761.03 0.0K
09:05 761.66 762.05 761.66 762.05 0.0K
09:06 762.07 762.07 761.46 761.46 0.0K
09:07 761.13 761.79 760.77 761.79 0.0K
09:08 761.86 762.13 761.86 762.13 0.0K
09:09 761.77 761.97 761.58 761.58 0.0K
09:10 761.56 761.56 760.88 760.88 0.0K
09:11 760.90 760.90 759.97 759.97 0.0K
09:12 759.90 759.94 759.48 759.48 0.0K
09:13 759.87 761.07 759.87 761.02 0.0K
09:14 760.76 760.76 760.41 760.52 0.0K
09:15 760.36 760.36 759.94 760.29 0.0K
09:16 760.28 760.30 760.00 760.00 0.0K
09:17 760.35 760.65 760.30 760.65 0.0K
09:18 760.60 760.63 760.44 760.49 0.0K
09:19 760.54 761.36 760.54 761.36 0.0K
09:20 762.33 763.03 762.33 763.03 0.0K
09:21 763.22 763.22 762.35 762.35 0.0K
09:22 762.23 762.23 761.09 761.09 0.0K
09:23 761.48 761.48 761.31 761.31 0.0K
09:24 761.58 761.80 761.53 761.57 0.0K
09:25 761.38 761.38 760.92 761.31 0.0K
09:26 761.12 762.24 761.12 762.24 0.0K
09:27 762.28 762.47 762.22 762.47 0.0K
09:28 762.85 762.85 762.28 762.28 0.0K
09:29 762.28 762.35 762.26 762.28 0.0K
09:30 761.92 762.13 761.88 762.13 0.0K
09:31 762.06 762.26 762.05 762.16 0.0K
09:32 762.14 762.19 762.14 762.18 0.0K
09:33 762.17 762.17 761.17 761.23 0.0K
09:34 761.20 761.23 761.10 761.23 0.0K
09:35 761.23 761.40 761.23 761.40 0.0K
09:36 761.58 761.58 761.38 761.38 0.0K
09:37 761.35 761.62 761.18 761.60 0.0K
09:38 761.73 761.80 761.59 761.59 0.0K
09:39 761.46 761.75 761.46 761.75 0.0K
09:40 761.55 761.64 761.55 761.57 0.0K
09:41 761.72 762.08 761.72 762.08 0.0K
09:42 762.15 762.15 761.76 761.76 0.0K
09:43 761.76 761.87 761.76 761.87 0.0K
09:44 761.84 761.89 761.71 761.89 0.0K
09:45 761.82 761.89 761.56 761.56 0.0K
09:46 761.86 761.86 761.50 761.62 0.0K
09:47 761.62 761.72 761.62 761.69 0.0K
09:48 761.69 761.75 761.65 761.72 0.0K
09:49 761.47 761.47 760.81 760.82 0.0K
09:50 760.78 760.94 760.78 760.86 0.0K
09:51 760.92 760.94 760.86 760.94 0.0K
09:52 760.96 761.11 760.93 761.11 0.0K
09:53 761.15 761.15 761.04 761.08 0.0K
09:54 761.17 761.17 760.93 760.93 0.0K
09:55 760.92 760.92 760.78 760.78 0.0K
09:56 760.76 760.76 760.59 760.63 0.0K
09:57 760.63 760.63 760.37 760.44 0.0K
09:58 760.75 760.75 760.46 760.59 0.0K
09:59 760.60 760.62 760.46 760.46 0.0K
10:00 760.35 760.35 759.55 759.55 0.0K
10:01 759.44 759.49 759.33 759.33 0.0K
10:02 759.25 759.27 759.08 759.27 0.0K
10:03 759.71 759.81 759.54 759.81 0.0K
10:04 759.66 759.75 759.66 759.75 0.0K
10:05 759.78 759.83 759.78 759.83 0.0K
10:06 759.92 760.00 759.91 759.91 0.0K
10:07 759.82 759.82 759.69 759.69 0.0K
10:08 759.77 759.80 759.50 759.80 0.0K
10:09 759.83 759.86 759.71 759.71 0.0K
10:10 759.50 759.50 759.01 759.04 0.0K
10:11 758.88 758.88 758.80 758.80 0.0K
10:12 758.56 758.56 758.06 758.06 0.0K
10:13 757.93 758.10 757.93 758.10 0.0K
10:14 758.03 758.09 758.01 758.03 0.0K
10:15 758.03 758.03 757.75 757.96 0.0K
10:16 757.69 757.69 757.39 757.44 0.0K
10:17 757.35 757.61 757.34 757.60 0.0K
10:18 757.56 757.80 757.56 757.80 0.0K
10:19 757.95 758.06 757.75 757.75 0.0K
10:20 757.78 758.28 757.78 758.23 0.0K
10:21 758.30 758.30 758.24 758.24 0.0K
10:22 758.26 758.38 758.26 758.38 0.0K
10:23 758.45 758.68 758.45 758.68 0.0K
10:24 758.88 758.88 758.83 758.87 0.0K
10:25 758.99 760.18 758.99 760.18 0.0K
10:26 760.13 760.38 760.13 760.38 0.0K
10:27 760.36 760.75 760.31 760.75 0.0K
10:28 760.74 761.21 760.74 761.21 0.0K
10:29 761.48 761.75 761.40 761.48 0.0K
10:30 761.48 761.49 761.43 761.43 0.0K
10:31 761.61 761.61 761.35 761.35 0.0K
10:32 760.93 761.00 760.93 761.00 0.0K
10:33 761.01 761.01 760.85 760.85 0.0K
10:34 760.81 760.96 760.81 760.84 0.0K
10:35 761.07 761.38 761.07 761.38 0.0K
10:36 761.50 762.08 761.50 762.08 0.0K
10:37 762.11 762.14 762.05 762.14 0.0K
10:38 761.91 761.91 761.15 761.15 0.0K
10:39 761.32 761.33 761.32 761.33 0.0K
10:40 761.34 761.34 761.03 761.03 0.0K
10:41 761.00 761.09 760.98 760.98 0.0K
10:42 761.04 761.10 761.04 761.09 0.0K
10:43 761.09 761.09 760.45 760.45 0.0K
10:44 760.30 760.30 759.92 759.99 0.0K
10:45 760.05 760.14 760.02 760.02 0.0K
10:46 760.05 760.05 759.60 760.03 0.0K
10:47 760.03 760.04 759.92 759.96 0.0K
10:48 760.68 760.68 760.61 760.62 0.0K
10:49 760.62 760.62 760.50 760.53 0.0K
10:50 760.55 760.73 760.55 760.73 0.0K
10:51 760.74 760.77 760.72 760.72 0.0K
10:52 760.72 760.75 760.41 760.52 0.0K
10:53 760.62 760.77 760.62 760.77 0.0K
10:54 760.85 761.19 760.85 761.19 0.0K
10:55 761.19 761.19 761.07 761.10 0.0K
10:56 761.10 761.36 761.10 761.36 0.0K
10:57 761.29 761.31 761.25 761.25 0.0K
10:58 761.38 761.60 761.38 761.60 0.0K
10:59 761.54 761.75 761.54 761.75 0.0K
11:00 761.76 761.76 761.64 761.64 0.0K
11:01 761.64 761.64 761.59 761.60 0.0K
11:02 761.99 762.01 761.87 761.87 0.0K
11:03 761.81 761.81 761.41 761.48 0.0K
11:04 761.36 761.38 761.36 761.38 0.0K
11:05 761.36 761.36 761.19 761.21 0.0K
11:06 761.30 761.30 761.30 761.30 0.0K
11:07 761.50 761.66 761.46 761.66 0.0K
11:08 761.72 762.23 761.72 762.18 0.0K
11:09 762.12 762.13 762.12 762.13 0.0K
11:10 762.12 762.14 762.12 762.14 0.0K
11:11 762.08 762.08 762.06 762.06 0.0K
11:12 762.05 762.09 762.05 762.09 0.0K
11:13 762.08 762.13 762.03 762.13 0.0K
11:14 762.06 762.06 761.86 761.86 0.0K
11:15 761.83 761.83 761.45 761.53 0.0K
11:16 761.71 761.71 761.64 761.66 0.0K
11:17 761.75 761.82 761.75 761.80 0.0K
11:18 761.80 762.07 761.80 762.07 0.0K
11:19 762.09 762.09 761.86 762.01 0.0K
11:20 762.10 762.21 762.10 762.21 0.0K
11:21 762.37 762.99 762.37 762.90 0.0K
11:22 762.98 763.01 762.98 762.98 0.0K
11:23 762.87 762.99 762.87 762.99 0.0K
11:24 763.14 763.14 762.99 762.99 0.0K
11:25 762.99 762.99 762.92 762.92 0.0K
11:26 762.68 762.68 762.47 762.61 0.0K
11:27 762.61 762.61 761.64 761.82 0.0K
11:28 761.82 761.82 761.77 761.77 0.0K
11:29 761.77 761.77 761.68 761.68 0.0K
11:30 761.72 761.72 761.57 761.57 0.0K
11:31 761.42 761.60 761.41 761.41 0.0K
11:32 761.53 761.55 761.42 761.42 0.0K
11:33 761.42 761.42 761.31 761.31 0.0K
11:34 761.26 761.30 761.26 761.30 0.0K
11:35 761.35 761.36 761.23 761.23 0.0K
11:36 761.16 761.17 761.10 761.17 0.0K
11:37 761.20 761.20 761.14 761.19 0.0K
11:38 761.20 761.20 761.04 761.04 0.0K
11:39 760.68 760.73 760.61 760.61 0.0K
11:40 760.61 760.61 760.56 760.56 0.0K
11:41 760.56 760.58 760.56 760.58 0.0K
11:42 760.69 760.71 760.62 760.70 0.0K
11:43 760.74 760.86 760.74 760.78 0.0K
11:44 760.98 761.02 760.98 760.98 0.0K
11:45 761.01 761.01 761.00 761.00 0.0K
11:46 761.00 761.00 760.74 760.74 0.0K
11:47 760.74 760.96 760.74 760.96 0.0K
11:48 760.96 760.96 760.89 760.89 0.0K
11:49 760.87 760.87 760.62 760.62 0.0K
11:50 760.62 760.68 760.58 760.58 0.0K
11:51 760.57 760.57 760.53 760.54 0.0K
11:52 760.54 760.55 760.48 760.48 0.0K
11:53 760.48 760.48 760.40 760.47 0.0K
11:54 760.44 760.51 760.41 760.51 0.0K
11:55 760.36 760.40 760.05 760.05 0.0K
11:56 760.09 760.39 759.93 760.39 0.0K
11:57 760.37 760.53 760.37 760.53 0.0K
11:58 760.53 760.53 760.53 760.53 0.0K
11:59 760.50 760.56 760.48 760.56 0.0K
12:00 760.70 760.70 760.61 760.63 0.0K
12:01 760.65 760.78 760.63 760.78 0.0K
12:02 760.80 760.88 760.80 760.88 0.0K
12:03 760.91 760.91 760.91 760.91 0.0K
12:04 761.15 761.26 761.13 761.13 0.0K
12:05 761.35 761.44 761.35 761.44 0.0K
12:06 761.40 762.19 761.40 762.19 0.0K
12:07 762.21 762.31 762.17 762.31 0.0K
12:08 762.31 762.31 762.28 762.28 0.0K
12:09 762.31 762.41 762.31 762.38 0.0K
12:10 762.47 762.47 762.38 762.43 0.0K
12:11 762.50 762.68 762.50 762.55 0.0K
12:12 762.53 762.54 762.52 762.52 0.0K
12:13 762.52 762.52 762.30 762.39 0.0K
12:14 762.51 762.53 762.51 762.53 0.0K
12:15 762.77 762.77 762.60 762.73 0.0K
12:16 762.79 762.79 762.64 762.64 0.0K
12:17 762.64 763.02 762.64 763.02 0.0K
12:18 763.04 763.35 763.04 763.32 0.0K
12:19 763.33 763.33 762.93 763.02 0.0K
12:20 762.89 762.89 762.63 762.63 0.0K
12:21 762.63 762.67 762.58 762.67 0.0K
12:22 762.63 762.63 762.55 762.55 0.0K
12:23 762.53 762.57 762.53 762.57 0.0K
12:24 762.39 762.43 762.39 762.43 0.0K
12:25 762.38 762.61 762.38 762.61 0.0K
12:26 762.61 762.87 762.60 762.87 0.0K
12:27 762.87 762.87 762.75 762.75 0.0K
12:28 762.74 762.83 762.74 762.82 0.0K
12:29 762.82 762.82 762.76 762.76 0.0K
12:30 762.77 762.82 762.77 762.79 0.0K
12:31 762.70 762.99 762.70 762.99 0.0K
12:32 762.99 763.20 762.99 763.20 0.0K
12:33 763.21 763.45 763.21 763.42 0.0K
12:34 763.47 763.47 763.39 763.39 0.0K
12:35 763.33 763.58 763.33 763.58 0.0K
12:36 763.51 763.51 763.43 763.43 0.0K
12:37 763.40 763.48 763.40 763.48 0.0K
12:38 763.62 763.91 763.62 763.91 0.0K
12:39 764.10 764.19 764.10 764.10 0.0K
12:40 764.13 764.42 764.13 764.42 0.0K
12:41 764.37 764.43 764.37 764.43 0.0K
12:42 764.43 764.49 764.38 764.38 0.0K
12:43 764.43 764.43 764.28 764.28 0.0K
12:44 764.15 764.34 764.15 764.28 0.0K
12:45 764.28 764.55 764.28 764.49 0.0K
12:46 764.44 764.44 764.06 764.07 0.0K
12:47 764.07 764.07 763.96 764.06 0.0K
12:48 764.06 764.12 764.06 764.11 0.0K
12:49 764.16 764.38 764.16 764.38 0.0K
12:50 764.38 764.50 764.38 764.50 0.0K
12:51 764.86 764.86 764.74 764.86 0.0K
12:52 764.86 764.86 764.67 764.67 0.0K
12:53 764.66 764.66 764.56 764.56 0.0K
12:54 764.56 764.68 764.56 764.68 0.0K
12:55 764.68 764.68 764.67 764.67 0.0K
12:56 764.66 764.68 764.62 764.62 0.0K
12:57 764.68 764.70 764.68 764.70 0.0K
12:58 764.74 764.80 764.70 764.70 0.0K
12:59 764.84 764.90 764.81 764.81 0.0K
13:00 764.73 764.73 764.64 764.66 0.0K
13:01 764.62 765.01 764.62 765.01 0.0K
13:02 765.93 766.02 765.93 766.02 0.0K
13:03 766.31 766.46 766.31 766.46 0.0K
13:04 766.46 766.46 766.31 766.40 0.0K
13:05 766.39 766.54 766.39 766.42 0.0K
13:06 766.51 766.51 766.43 766.43 0.0K
13:07 766.36 766.37 766.36 766.37 0.0K
13:08 766.43 766.43 766.33 766.38 0.0K
13:09 766.41 766.41 766.01 766.01 0.0K
13:10 766.01 766.57 766.01 766.57 0.0K
13:11 766.57 766.96 766.57 766.96 0.0K
13:12 766.96 767.90 766.96 767.90 0.0K
13:13 767.90 767.90 767.81 767.81 0.0K
13:14 767.83 767.84 767.83 767.84 0.0K
13:15 767.85 767.91 767.85 767.89 0.0K
13:16 767.89 768.01 767.88 767.88 0.0K
13:17 767.88 768.31 767.88 768.31 0.0K
13:18 768.21 768.21 768.19 768.20 0.0K
13:19 768.25 768.25 768.21 768.21 0.0K
13:20 767.05 767.05 766.81 766.81 0.0K
13:21 766.74 766.74 766.71 766.72 0.0K
13:22 766.76 766.76 766.36 766.36 0.0K
13:23 766.35 766.35 765.31 765.31 0.0K
13:24 765.93 766.12 765.93 766.07 0.0K
13:25 766.22 766.22 766.16 766.16 0.0K
13:26 766.16 766.16 766.11 766.12 0.0K
13:27 766.17 766.28 766.17 766.28 0.0K
13:28 766.41 766.41 766.38 766.38 0.0K
13:29 766.38 766.49 766.38 766.40 0.0K
13:30 766.34 766.38 766.29 766.34 0.0K
13:31 766.13 766.14 766.07 766.07 0.0K
13:32 765.99 766.10 765.86 766.10 0.0K
13:33 766.04 766.04 766.01 766.01 0.0K
13:34 766.01 766.08 766.01 766.08 0.0K
13:35 766.30 766.30 766.19 766.19 0.0K
13:36 766.20 766.20 765.90 765.90 0.0K
13:37 765.92 765.92 765.88 765.88 0.0K
13:38 765.86 765.92 765.79 765.79 0.0K
13:39 765.80 766.07 765.80 766.03 0.0K
13:40 765.95 765.95 765.84 765.84 0.0K
13:41 765.84 765.84 765.72 765.75 0.0K
13:42 765.68 765.68 765.68 765.68 0.0K
13:43 765.68 765.68 765.59 765.59 0.0K
13:44 764.43 764.43 761.55 761.55 0.0K
13:45 761.11 761.37 761.04 761.04 0.0K
13:46 761.04 761.04 759.14 759.14 0.0K
13:47 759.20 760.18 759.20 760.18 0.0K
13:48 760.61 760.61 759.54 759.54 0.0K
13:49 758.67 758.67 757.26 757.90 0.0K
13:50 758.03 758.03 757.44 757.44 0.0K
13:51 757.18 757.18 756.17 756.17 0.0K
13:52 755.81 755.81 754.57 754.73 0.0K
13:53 754.00 754.00 752.52 752.52 0.0K
13:54 752.61 754.12 752.61 754.12 0.0K
13:55 754.48 754.90 754.48 754.90 0.0K
13:56 754.87 755.04 754.36 754.36 0.0K
13:57 754.25 754.36 753.66 753.66 0.0K
13:58 753.52 753.52 752.54 752.54 0.0K
13:59 752.20 752.20 750.24 750.24 0.0K
14:00 750.09 750.09 748.92 748.92 0.0K
14:01 748.99 749.90 748.89 749.90 0.0K
14:02 750.03 750.03 749.83 749.83 0.0K
14:03 749.72 749.72 748.42 748.42 0.0K
14:04 748.12 748.38 747.94 748.38 0.0K
14:05 748.35 748.85 748.35 748.84 0.0K
14:06 748.67 748.67 745.20 745.20 0.0K
14:07 745.18 748.19 745.18 747.94 0.0K
14:08 747.51 747.79 747.14 747.14 0.0K
14:09 748.43 748.92 748.43 748.92 0.0K
14:10 748.95 748.95 748.08 748.16 0.0K
14:11 748.07 748.40 748.07 748.40 0.0K
14:12 748.34 748.42 748.28 748.30 0.0K
14:13 748.34 748.34 747.33 747.33 0.0K
14:14 746.72 746.72 746.09 746.34 0.0K
14:15 746.59 746.63 746.24 746.24 0.0K
14:16 746.08 746.08 745.96 745.99 0.0K
14:17 746.65 749.20 746.65 749.20 0.0K
14:18 749.46 749.80 749.46 749.80 0.0K
14:19 749.83 749.83 748.79 748.79 0.0K
14:20 748.87 749.14 748.87 749.14 0.0K
14:21 749.49 749.69 749.41 749.41 0.0K
14:22 749.25 749.27 749.15 749.23 0.0K
14:23 749.09 749.66 749.09 749.63 0.0K
14:24 749.56 749.56 749.31 749.31 0.0K
14:25 749.25 750.84 749.09 750.84 0.0K
14:26 751.30 751.88 751.30 751.88 0.0K
14:27 751.87 752.82 751.87 752.73 0.0K
14:28 752.79 752.82 752.70 752.82 0.0K
14:29 752.64 753.70 752.64 753.48 0.0K
14:30 753.53 753.87 753.53 753.85 0.0K
14:31 754.21 755.14 754.21 755.14 0.0K
14:32 755.38 755.69 755.34 755.69 0.0K
14:33 755.54 755.75 755.51 755.51 0.0K
14:34 755.33 755.46 755.11 755.11 0.0K
14:35 755.18 755.18 754.96 755.00 0.0K
14:36 754.89 754.93 754.89 754.93 0.0K
14:37 754.99 754.99 754.45 754.49 0.0K
14:38 754.48 754.55 754.43 754.43 0.0K
14:39 754.37 754.40 754.34 754.34 0.0K
14:40 754.34 754.34 754.31 754.32 0.0K
14:41 754.28 754.47 754.22 754.47 0.0K
14:42 755.13 755.24 755.13 755.21 0.0K
14:43 755.38 755.41 755.31 755.31 0.0K
14:44 755.23 755.32 755.23 755.31 0.0K
14:45 755.35 755.35 754.93 754.93 0.0K
14:46 755.08 755.37 755.08 755.37 0.0K
14:47 754.94 754.94 754.85 754.88 0.0K
14:48 754.82 754.82 754.05 754.19 0.0K
14:49 754.16 754.41 754.16 754.41 0.0K
14:50 754.33 754.33 753.96 754.01 0.0K
14:51 754.11 754.11 754.02 754.02 0.0K
14:52 754.02 754.02 753.88 753.91 0.0K
14:53 753.92 753.95 753.92 753.95 0.0K
14:54 753.56 753.56 753.35 753.52 0.0K
14:55 753.68 753.81 753.58 753.81 0.0K
14:56 753.81 753.83 753.68 753.68 0.0K
14:57 753.71 753.71 753.47 753.63 0.0K
14:58 753.63 753.63 753.51 753.51 0.0K
14:59 753.31 753.31 753.07 753.07 0.0K
15:00 753.06 753.07 752.66 752.66 0.0K
15:01 752.47 752.49 752.39 752.45 0.0K
15:02 752.48 752.52 752.23 752.30 0.0K
15:03 752.32 752.33 752.11 752.11 0.0K
15:04 752.17 752.21 752.08 752.21 0.0K
15:05 752.14 752.14 751.87 751.87 0.0K
15:06 751.91 751.91 751.64 751.64 0.0K
15:07 751.76 751.76 751.49 751.53 0.0K
15:08 751.65 751.68 751.52 751.52 0.0K
15:09 751.48 751.84 751.40 751.84 0.0K
15:10 751.74 752.00 751.64 752.00 0.0K
15:11 752.01 752.13 752.01 752.04 0.0K
15:12 751.74 751.83 751.74 751.75 0.0K
15:13 751.79 751.82 751.72 751.72 0.0K
15:14 751.81 751.81 751.63 751.69 0.0K
15:15 751.61 751.61 751.51 751.51 0.0K
15:16 751.14 751.28 751.06 751.06 0.0K
15:17 750.87 750.87 750.50 750.50 0.0K
15:18 750.56 751.02 750.56 750.98 0.0K
15:19 751.02 751.36 751.02 751.36 0.0K
15:20 752.04 752.64 751.86 752.64 0.0K
15:21 752.93 753.32 752.93 753.32 0.0K
15:22 753.34 753.54 753.30 753.54 0.0K
15:23 753.54 754.01 753.34 754.01 0.0K
15:24 754.16 754.16 753.45 753.45 0.0K
15:25 753.45 753.96 753.45 753.96 0.0K
15:26 753.73 754.62 753.73 754.62 0.0K
15:27 754.73 755.41 754.73 755.41 0.0K
15:28 755.61 758.41 755.61 758.41 0.0K
15:29 758.65 759.23 758.65 759.23 0.0K
15:30 760.17 761.83 760.17 761.83 0.0K
15:31 761.19 761.19 760.90 760.90 0.0K
15:32 760.90 761.21 760.77 761.21 0.0K
15:33 760.53 761.48 760.53 761.48 0.0K
15:34 762.69 762.69 761.06 761.06 0.0K
15:35 760.95 761.32 760.28 760.37 0.0K
15:36 760.48 761.26 760.48 761.11 0.0K
15:37 761.11 761.11 760.95 760.97 0.0K
15:38 760.87 761.18 760.87 761.18 0.0K
15:39 760.97 761.23 760.97 761.04 0.0K
15:40 761.04 761.36 761.04 761.26 0.0K
15:41 761.50 761.66 761.49 761.66 0.0K
15:42 762.06 762.06 761.76 761.76 0.0K
15:43 761.85 762.03 761.67 761.67 0.0K
15:44 761.70 761.70 761.43 761.49 0.0K
15:45 761.49 761.49 760.43 760.43 0.0K
15:46 760.48 760.48 759.57 759.57 0.0K
15:47 759.62 759.85 759.62 759.85 0.0K
15:48 759.87 760.03 759.68 759.68 0.0K
15:49 759.53 759.53 759.44 759.44 0.0K
15:50 759.44 759.90 759.44 759.89 0.0K
15:51 760.02 760.48 760.02 760.48 0.0K
15:52 760.48 760.48 760.17 760.17 0.0K
15:53 760.13 760.13 759.59 759.64 0.0K
15:54 759.82 759.87 759.45 759.45 0.0K
15:55 758.65 758.76 758.52 758.76 0.0K
15:56 758.71 759.07 758.71 759.07 0.0K
15:57 758.47 758.47 757.79 757.81 0.0K
15:58 757.80 757.84 757.78 757.78 0.0K
15:59 757.75 757.98 757.74 757.86 0.0K
16:00 757.82 758.50 757.82 758.50 0.0K
16:01 758.55 758.79 758.55 758.79 0.0K
16:02 758.97 759.11 758.74 759.11 0.0K
16:03 759.18 759.26 759.13 759.26 0.0K
16:04 759.43 759.45 759.31 759.31 0.0K
16:05 759.46 759.72 759.46 759.60 0.0K
16:06 759.87 760.56 759.87 760.56 0.0K
16:07 760.90 761.59 760.90 761.27 0.0K
16:08 761.26 761.62 761.18 761.62 0.0K
16:09 761.62 761.74 761.57 761.74 0.0K
16:10 761.63 761.63 761.04 761.04 0.0K
16:11 761.13 761.13 760.58 760.71 0.0K
16:12 760.68 760.96 760.50 760.96 0.0K
16:13 761.10 761.10 760.83 760.86 0.0K
16:14 760.98 761.30 760.98 761.30 0.0K
16:15 761.17 762.00 761.17 762.00 0.0K
16:16 761.89 761.89 761.82 761.87 0.0K
16:17 761.87 762.27 761.87 762.17 0.0K
16:18 762.11 762.11 761.74 761.74 0.0K
16:19 761.73 761.94 761.73 761.94 0.0K
16:20 761.77 761.77 761.77 761.77 0.0K
16:21 761.77 761.77 761.77 761.77 0.0K
16:22 761.77 761.77 761.77 761.77 0.0K
16:23 761.77 761.77 761.77 761.77 0.0K
16:24 761.77 761.77 761.77 761.77 0.0K
16:25 761.77 762.19 761.77 762.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据