OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 744.05 749.86 740.79 749.86 0.0K
09:01 749.98 753.36 749.98 753.10 0.0K
09:02 752.94 755.55 752.94 755.44 0.0K
09:03 755.58 756.56 755.58 756.17 0.0K
09:04 755.97 755.97 754.53 755.64 0.0K
09:05 756.14 756.14 753.06 753.06 0.0K
09:06 752.63 752.63 752.49 752.49 0.0K
09:07 751.79 751.79 750.90 750.90 0.0K
09:08 750.81 750.89 750.78 750.89 0.0K
09:09 750.49 751.51 750.49 751.51 0.0K
09:10 751.74 751.74 751.22 751.26 0.0K
09:11 751.04 751.33 750.87 750.87 0.0K
09:12 750.89 750.89 750.56 750.61 0.0K
09:13 750.33 750.33 749.29 749.29 0.0K
09:14 749.07 749.07 748.79 748.84 0.0K
09:15 749.01 749.13 748.80 748.80 0.0K
09:16 748.98 748.98 748.41 748.57 0.0K
09:17 748.88 748.88 748.47 748.47 0.0K
09:18 748.52 748.72 748.38 748.38 0.0K
09:19 748.40 748.40 747.78 747.78 0.0K
09:20 747.75 748.23 747.70 748.11 0.0K
09:21 747.95 747.98 747.87 747.87 0.0K
09:22 748.10 748.41 748.07 748.41 0.0K
09:23 748.56 749.30 748.56 749.30 0.0K
09:24 749.33 749.33 749.07 749.12 0.0K
09:25 749.05 749.28 749.05 749.28 0.0K
09:26 749.38 749.79 749.30 749.60 0.0K
09:27 749.61 750.14 749.61 750.14 0.0K
09:28 750.14 750.41 750.14 750.41 0.0K
09:29 750.41 750.41 750.00 750.00 0.0K
09:30 749.92 750.14 749.92 750.00 0.0K
09:31 749.91 750.25 749.91 750.25 0.0K
09:32 750.04 750.04 749.77 749.94 0.0K
09:33 749.79 749.79 749.59 749.69 0.0K
09:34 749.80 749.88 749.80 749.85 0.0K
09:35 749.62 749.87 749.62 749.87 0.0K
09:36 749.82 749.98 749.82 749.97 0.0K
09:37 749.90 749.90 749.76 749.78 0.0K
09:38 749.96 750.18 749.96 750.18 0.0K
09:39 750.07 750.30 750.07 750.30 0.0K
09:40 750.37 750.85 750.37 750.85 0.0K
09:41 750.85 751.19 750.85 751.19 0.0K
09:42 751.07 751.36 751.07 751.36 0.0K
09:43 751.57 751.72 751.57 751.71 0.0K
09:44 751.75 751.80 751.66 751.79 0.0K
09:45 751.82 751.99 751.77 751.77 0.0K
09:46 751.71 751.71 751.58 751.62 0.0K
09:47 751.50 751.52 751.40 751.52 0.0K
09:48 751.89 751.89 751.88 751.89 0.0K
09:49 752.13 752.14 752.02 752.14 0.0K
09:50 752.02 752.08 751.88 752.08 0.0K
09:51 752.02 752.29 752.02 752.29 0.0K
09:52 752.34 752.79 752.34 752.79 0.0K
09:53 752.66 752.74 752.63 752.73 0.0K
09:54 752.73 752.84 752.73 752.84 0.0K
09:55 752.84 753.20 752.84 753.20 0.0K
09:56 753.24 753.35 753.16 753.23 0.0K
09:57 753.12 753.15 752.79 752.79 0.0K
09:58 752.61 752.68 752.61 752.68 0.0K
09:59 752.68 752.75 752.48 752.48 0.0K
10:00 752.35 752.35 752.11 752.11 0.0K
10:01 752.05 752.11 752.05 752.10 0.0K
10:02 752.16 752.17 751.79 751.79 0.0K
10:03 751.79 751.83 751.78 751.83 0.0K
10:04 751.90 751.98 751.90 751.95 0.0K
10:05 751.92 751.92 751.66 751.69 0.0K
10:06 751.68 752.30 751.68 752.30 0.0K
10:07 752.36 752.39 752.03 752.03 0.0K
10:08 751.88 751.97 751.88 751.94 0.0K
10:09 752.00 752.27 751.76 751.76 0.0K
10:10 751.60 751.60 751.54 751.59 0.0K
10:11 751.60 751.65 751.59 751.63 0.0K
10:12 751.60 751.60 751.44 751.48 0.0K
10:13 751.50 751.50 751.43 751.43 0.0K
10:14 751.36 751.36 750.70 750.70 0.0K
10:15 750.65 750.65 750.53 750.53 0.0K
10:16 750.49 750.59 750.49 750.53 0.0K
10:17 750.53 750.53 750.43 750.50 0.0K
10:18 750.53 750.80 750.53 750.80 0.0K
10:19 750.80 750.83 750.74 750.74 0.0K
10:20 750.98 751.35 750.98 751.18 0.0K
10:21 751.24 751.24 750.84 750.84 0.0K
10:22 750.77 750.84 750.64 750.84 0.0K
10:23 750.69 750.80 750.68 750.80 0.0K
10:24 750.93 751.07 750.93 751.07 0.0K
10:25 751.27 751.29 751.14 751.14 0.0K
10:26 751.26 751.45 751.26 751.45 0.0K
10:27 751.47 751.47 751.42 751.42 0.0K
10:28 751.16 751.16 751.03 751.03 0.0K
10:29 751.07 751.07 750.89 750.89 0.0K
10:30 751.12 751.14 751.00 751.14 0.0K
10:31 751.18 751.19 751.14 751.19 0.0K
10:32 751.13 751.25 751.13 751.25 0.0K
10:33 751.36 751.38 751.33 751.38 0.0K
10:34 751.64 751.78 751.64 751.78 0.0K
10:35 751.67 751.78 751.67 751.78 0.0K
10:36 751.78 751.78 751.61 751.69 0.0K
10:37 751.62 751.99 751.62 751.99 0.0K
10:38 752.04 752.04 752.01 752.01 0.0K
10:39 752.53 752.54 752.51 752.54 0.0K
10:40 752.51 752.59 752.51 752.59 0.0K
10:41 752.68 752.75 752.68 752.75 0.0K
10:42 752.81 752.81 752.67 752.81 0.0K
10:43 752.78 752.81 752.77 752.81 0.0K
10:44 752.81 752.81 752.75 752.75 0.0K
10:45 752.93 753.03 752.93 753.03 0.0K
10:46 753.04 753.06 753.00 753.06 0.0K
10:47 752.98 753.07 752.98 753.01 0.0K
10:48 753.01 753.08 752.98 752.98 0.0K
10:49 753.03 753.04 753.02 753.02 0.0K
10:50 753.00 753.00 752.75 752.75 0.0K
10:51 752.66 752.66 752.58 752.58 0.0K
10:52 752.56 752.56 752.40 752.40 0.0K
10:53 752.50 752.62 752.50 752.53 0.0K
10:54 752.53 752.55 752.44 752.55 0.0K
10:55 752.45 752.58 752.45 752.57 0.0K
10:56 752.55 752.57 752.47 752.47 0.0K
10:57 752.50 752.58 752.50 752.58 0.0K
10:58 752.58 752.58 752.48 752.48 0.0K
10:59 752.58 752.58 752.24 752.24 0.0K
11:00 752.24 752.24 751.97 752.06 0.0K
11:01 752.06 752.15 752.06 752.15 0.0K
11:02 752.21 752.21 752.04 752.06 0.0K
11:03 752.02 752.02 751.88 751.88 0.0K
11:04 751.88 751.98 751.84 751.98 0.0K
11:05 752.13 752.38 752.13 752.27 0.0K
11:06 752.42 752.47 752.30 752.30 0.0K
11:07 752.26 752.68 752.26 752.68 0.0K
11:08 752.54 752.56 752.29 752.29 0.0K
11:09 752.09 752.29 752.09 752.20 0.0K
11:10 752.15 752.15 751.96 751.96 0.0K
11:11 751.95 751.95 751.92 751.94 0.0K
11:12 751.96 751.96 751.84 751.84 0.0K
11:13 751.91 752.26 751.91 752.26 0.0K
11:14 752.20 752.22 752.10 752.10 0.0K
11:15 752.10 752.33 752.10 752.33 0.0K
11:16 752.29 752.37 752.29 752.30 0.0K
11:17 752.35 752.35 752.34 752.34 0.0K
11:18 752.41 752.41 752.32 752.32 0.0K
11:19 752.32 752.37 752.32 752.37 0.0K
11:20 752.38 752.38 751.90 751.90 0.0K
11:21 752.03 752.07 752.03 752.07 0.0K
11:22 752.10 752.10 752.04 752.09 0.0K
11:23 751.94 751.94 751.90 751.90 0.0K
11:24 751.84 751.84 751.23 751.23 0.0K
11:25 751.08 751.08 750.57 750.57 0.0K
11:26 750.55 750.62 750.55 750.59 0.0K
11:27 750.59 750.59 750.29 750.29 0.0K
11:28 750.29 750.29 749.94 749.94 0.0K
11:29 749.86 749.86 749.75 749.75 0.0K
11:30 749.77 749.91 749.77 749.91 0.0K
11:31 749.98 749.98 749.88 749.88 0.0K
11:32 750.09 750.18 750.09 750.18 0.0K
11:33 750.18 750.18 750.04 750.04 0.0K
11:34 750.04 750.12 750.04 750.12 0.0K
11:35 750.12 750.15 750.07 750.15 0.0K
11:36 750.24 750.29 750.24 750.29 0.0K
11:37 750.29 750.29 750.19 750.20 0.0K
11:38 750.20 750.20 750.14 750.14 0.0K
11:39 750.24 750.24 750.20 750.23 0.0K
11:40 750.23 750.36 750.23 750.36 0.0K
11:41 750.43 750.43 750.18 750.18 0.0K
11:42 750.18 750.36 750.18 750.36 0.0K
11:43 750.37 750.46 750.35 750.46 0.0K
11:44 750.43 750.76 750.40 750.76 0.0K
11:45 750.74 750.94 750.72 750.94 0.0K
11:46 751.05 751.33 751.05 751.33 0.0K
11:47 751.35 751.38 751.35 751.38 0.0K
11:48 751.38 751.41 751.38 751.41 0.0K
11:49 751.44 751.44 751.28 751.28 0.0K
11:50 751.24 751.43 751.24 751.43 0.0K
11:51 751.39 751.39 751.36 751.36 0.0K
11:52 751.38 751.38 751.36 751.36 0.0K
11:53 751.36 751.39 750.77 750.77 0.0K
11:54 750.77 750.92 750.77 750.85 0.0K
11:55 750.94 750.99 750.82 750.99 0.0K
11:56 750.96 751.27 750.96 751.26 0.0K
11:57 751.26 751.26 751.17 751.17 0.0K
11:58 751.17 751.37 751.17 751.26 0.0K
11:59 751.12 751.18 750.99 750.99 0.0K
12:00 750.99 750.99 750.90 750.92 0.0K
12:01 750.93 750.93 750.72 750.72 0.0K
12:02 750.72 750.93 750.72 750.93 0.0K
12:03 750.94 751.26 750.94 751.26 0.0K
12:04 751.29 751.33 751.29 751.29 0.0K
12:05 751.34 751.42 751.31 751.42 0.0K
12:06 751.38 751.45 751.38 751.42 0.0K
12:07 751.42 751.51 751.42 751.51 0.0K
12:08 751.51 751.51 751.36 751.36 0.0K
12:09 751.35 751.36 751.35 751.36 0.0K
12:10 751.36 751.53 751.36 751.52 0.0K
12:11 751.53 751.56 751.53 751.56 0.0K
12:12 751.83 752.17 751.83 752.12 0.0K
12:13 752.12 752.12 752.11 752.12 0.0K
12:14 752.11 752.15 752.01 752.04 0.0K
12:15 752.10 752.10 752.10 752.10 0.0K
12:16 752.10 752.13 752.03 752.13 0.0K
12:17 752.06 752.12 751.94 751.94 0.0K
12:18 751.94 751.94 751.87 751.94 0.0K
12:19 751.83 751.83 751.58 751.58 0.0K
12:20 751.58 751.71 751.58 751.69 0.0K
12:21 751.52 751.54 751.46 751.46 0.0K
12:22 751.54 751.54 751.53 751.53 0.0K
12:23 751.35 751.41 751.35 751.41 0.0K
12:24 751.41 751.58 751.41 751.47 0.0K
12:25 751.60 751.69 751.53 751.54 0.0K
12:26 751.54 751.86 751.54 751.86 0.0K
12:27 751.91 752.03 751.91 751.97 0.0K
12:28 752.02 752.08 751.98 752.04 0.0K
12:29 752.32 752.32 752.25 752.25 0.0K
12:30 752.31 752.40 752.31 752.40 0.0K
12:31 752.39 752.39 752.35 752.39 0.0K
12:32 752.56 752.56 752.49 752.49 0.0K
12:33 752.50 752.50 752.46 752.46 0.0K
12:34 752.38 752.54 752.38 752.40 0.0K
12:35 752.39 752.43 752.13 752.13 0.0K
12:36 752.13 752.28 752.13 752.28 0.0K
12:37 752.25 752.39 752.16 752.39 0.0K
12:38 752.45 752.47 752.45 752.47 0.0K
12:39 752.49 752.69 752.49 752.69 0.0K
12:40 752.52 752.53 752.52 752.53 0.0K
12:41 752.52 752.52 752.52 752.52 0.0K
12:42 752.52 752.58 752.37 752.37 0.0K
12:43 752.37 752.42 752.36 752.42 0.0K
12:44 752.44 752.44 752.40 752.40 0.0K
12:45 752.31 752.31 752.15 752.15 0.0K
12:46 752.39 752.39 752.36 752.36 0.0K
12:47 752.36 752.49 752.36 752.49 0.0K
12:48 752.49 752.49 752.43 752.46 0.0K
12:49 752.46 752.48 752.39 752.39 0.0K
12:50 752.39 752.62 752.39 752.62 0.0K
12:51 752.58 752.91 752.58 752.91 0.0K
12:52 752.90 753.00 752.90 752.97 0.0K
12:53 752.91 752.94 752.80 752.80 0.0K
12:54 752.68 752.68 752.47 752.47 0.0K
12:55 752.35 752.35 752.31 752.32 0.0K
12:56 752.38 752.57 752.38 752.57 0.0K
12:57 752.56 752.56 752.50 752.53 0.0K
12:58 752.54 752.56 752.54 752.56 0.0K
12:59 752.41 752.44 752.41 752.44 0.0K
13:00 752.61 752.61 751.77 751.77 0.0K
13:01 751.77 751.95 751.74 751.95 0.0K
13:02 751.94 751.94 751.81 751.88 0.0K
13:03 751.88 751.90 751.79 751.79 0.0K
13:04 751.79 751.91 751.79 751.91 0.0K
13:05 751.75 751.88 751.75 751.88 0.0K
13:06 751.88 751.91 751.87 751.91 0.0K
13:07 751.91 751.91 751.91 751.91 0.0K
13:08 751.88 751.88 751.76 751.76 0.0K
13:09 751.79 752.02 751.79 752.02 0.0K
13:10 752.02 752.02 751.96 751.96 0.0K
13:11 751.96 751.96 751.92 751.92 0.0K
13:12 751.92 751.97 751.91 751.91 0.0K
13:13 751.85 751.85 751.77 751.77 0.0K
13:14 751.71 751.82 751.71 751.82 0.0K
13:15 751.84 751.97 751.84 751.97 0.0K
13:16 751.99 752.01 751.98 751.98 0.0K
13:17 751.98 752.02 751.93 751.93 0.0K
13:18 751.81 751.81 751.77 751.77 0.0K
13:19 751.77 751.77 751.73 751.73 0.0K
13:20 751.73 751.73 751.62 751.62 0.0K
13:21 751.62 751.64 751.62 751.64 0.0K
13:22 751.65 751.65 751.55 751.62 0.0K
13:23 751.57 751.57 751.49 751.57 0.0K
13:24 751.57 751.66 751.57 751.66 0.0K
13:25 751.58 751.62 751.54 751.62 0.0K
13:26 751.61 751.64 751.51 751.51 0.0K
13:27 751.48 751.57 751.48 751.57 0.0K
13:28 751.57 751.65 751.57 751.65 0.0K
13:29 751.65 751.73 751.52 751.71 0.0K
13:30 751.70 751.77 751.64 751.67 0.0K
13:31 751.58 751.68 751.58 751.64 0.0K
13:32 751.63 751.68 751.63 751.68 0.0K
13:33 751.68 751.91 751.67 751.91 0.0K
13:34 751.91 751.91 751.91 751.91 0.0K
13:35 751.91 751.91 751.76 751.81 0.0K
13:36 751.74 751.74 751.49 751.49 0.0K
13:37 751.49 751.49 751.49 751.49 0.0K
13:38 751.46 751.52 751.46 751.52 0.0K
13:39 751.61 751.83 751.61 751.83 0.0K
13:40 751.92 751.92 751.85 751.87 0.0K
13:41 751.85 751.86 751.77 751.77 0.0K
13:42 751.80 751.84 751.80 751.80 0.0K
13:43 751.85 751.87 751.85 751.86 0.0K
13:44 751.98 751.98 751.91 751.91 0.0K
13:45 751.91 752.16 751.91 752.16 0.0K
13:46 752.14 752.17 752.14 752.17 0.0K
13:47 752.11 752.11 752.09 752.09 0.0K
13:48 752.14 752.26 752.12 752.26 0.0K
13:49 752.26 752.31 752.26 752.27 0.0K
13:50 752.21 752.23 752.20 752.23 0.0K
13:51 752.23 752.25 752.19 752.19 0.0K
13:52 752.19 752.32 752.18 752.18 0.0K
13:53 752.19 752.19 752.09 752.09 0.0K
13:54 752.12 752.15 752.12 752.15 0.0K
13:55 752.15 752.17 752.15 752.16 0.0K
13:56 752.14 752.33 752.14 752.33 0.0K
13:57 752.29 752.30 752.29 752.30 0.0K
13:58 752.18 752.18 752.18 752.18 0.0K
13:59 752.18 752.31 752.18 752.31 0.0K
14:00 752.31 752.32 752.26 752.27 0.0K
14:01 752.17 752.20 752.13 752.13 0.0K
14:02 752.19 752.19 752.19 752.19 0.0K
14:03 752.15 752.18 752.12 752.12 0.0K
14:04 752.10 752.12 751.98 751.98 0.0K
14:05 751.98 752.01 751.95 752.01 0.0K
14:06 752.18 752.27 752.18 752.22 0.0K
14:07 752.11 752.13 752.05 752.13 0.0K
14:08 752.13 752.67 752.13 752.67 0.0K
14:09 752.84 753.12 752.84 753.02 0.0K
14:10 753.29 753.62 753.29 753.62 0.0K
14:11 753.60 753.61 753.57 753.57 0.0K
14:12 753.33 753.38 753.33 753.38 0.0K
14:13 753.34 753.35 753.28 753.28 0.0K
14:14 753.28 753.32 753.28 753.32 0.0K
14:15 753.23 753.25 753.21 753.21 0.0K
14:16 753.22 753.22 753.09 753.09 0.0K
14:17 753.09 753.10 752.97 752.97 0.0K
14:18 753.05 753.05 752.95 752.95 0.0K
14:19 752.98 753.02 752.94 753.02 0.0K
14:20 753.02 753.02 753.00 753.02 0.0K
14:21 753.02 753.06 752.98 753.01 0.0K
14:22 753.01 753.16 753.01 753.16 0.0K
14:23 753.24 753.24 753.06 753.16 0.0K
14:24 753.16 753.16 753.16 753.16 0.0K
14:25 753.48 753.51 753.35 753.35 0.0K
14:26 753.11 753.24 753.11 753.24 0.0K
14:27 753.24 753.24 753.21 753.22 0.0K
14:28 753.15 753.30 753.15 753.28 0.0K
14:29 753.41 753.47 753.39 753.47 0.0K
14:30 753.34 753.41 753.33 753.33 0.0K
14:31 753.33 753.33 753.26 753.26 0.0K
14:32 753.52 753.52 753.31 753.40 0.0K
14:33 753.40 753.40 753.33 753.33 0.0K
14:34 753.48 753.62 753.48 753.62 0.0K
14:35 753.62 753.75 753.62 753.74 0.0K
14:36 753.84 753.84 753.84 753.84 0.0K
14:37 753.92 753.92 753.87 753.87 0.0K
14:38 753.89 753.91 753.87 753.91 0.0K
14:39 753.91 753.91 753.91 753.91 0.0K
14:40 753.89 753.89 753.69 753.69 0.0K
14:41 753.69 753.71 753.69 753.71 0.0K
14:42 753.77 753.88 753.77 753.80 0.0K
14:43 753.80 753.80 753.79 753.79 0.0K
14:44 753.79 753.79 753.46 753.46 0.0K
14:45 753.44 753.44 753.44 753.44 0.0K
14:46 753.44 753.48 753.43 753.43 0.0K
14:47 753.43 753.43 753.10 753.10 0.0K
14:48 753.12 753.13 752.95 753.13 0.0K
14:49 753.14 753.14 753.12 753.12 0.0K
14:50 753.13 753.39 753.11 753.39 0.0K
14:51 753.39 753.51 753.39 753.51 0.0K
14:52 753.50 753.50 753.38 753.38 0.0K
14:53 753.33 753.33 753.31 753.31 0.0K
14:54 753.41 753.47 753.32 753.47 0.0K
14:55 753.56 753.71 753.40 753.71 0.0K
14:56 753.78 753.78 753.62 753.62 0.0K
14:57 753.75 753.79 753.67 753.67 0.0K
14:58 753.65 753.68 753.65 753.68 0.0K
14:59 753.62 753.62 753.53 753.61 0.0K
15:00 753.56 753.56 753.40 753.43 0.0K
15:01 753.36 753.42 753.36 753.42 0.0K
15:02 753.42 753.42 753.42 753.42 0.0K
15:03 753.39 753.39 753.26 753.26 0.0K
15:04 753.27 753.31 753.27 753.27 0.0K
15:05 753.26 753.26 752.85 752.85 0.0K
15:06 752.85 753.03 752.85 753.03 0.0K
15:07 753.03 753.09 753.00 753.05 0.0K
15:08 753.10 753.10 753.08 753.08 0.0K
15:09 752.96 752.96 752.94 752.95 0.0K
15:10 752.95 753.03 752.86 753.03 0.0K
15:11 753.15 753.19 753.15 753.16 0.0K
15:12 753.09 753.09 753.00 753.00 0.0K
15:13 753.00 753.00 752.72 752.72 0.0K
15:14 752.84 752.86 752.83 752.86 0.0K
15:15 752.86 752.86 752.66 752.66 0.0K
15:16 752.69 752.99 752.68 752.99 0.0K
15:17 752.99 753.23 752.99 753.16 0.0K
15:18 753.10 753.29 753.10 753.29 0.0K
15:19 753.27 753.35 753.27 753.35 0.0K
15:20 753.38 753.47 753.38 753.47 0.0K
15:21 753.55 753.55 753.42 753.42 0.0K
15:22 753.66 753.66 753.39 753.60 0.0K
15:23 753.45 753.48 753.44 753.48 0.0K
15:24 753.60 753.60 753.51 753.53 0.0K
15:25 753.52 753.59 753.50 753.50 0.0K
15:26 753.54 753.54 753.48 753.53 0.0K
15:27 753.53 753.63 753.53 753.63 0.0K
15:28 753.63 754.04 753.62 754.04 0.0K
15:29 754.08 754.17 753.99 753.99 0.0K
15:30 753.99 756.60 753.97 756.60 0.0K
15:31 756.69 756.69 756.10 756.60 0.0K
15:32 756.93 757.04 755.19 756.16 0.0K
15:33 756.50 756.50 755.92 755.92 0.0K
15:34 756.09 756.09 754.95 754.95 0.0K
15:35 753.56 753.56 752.15 752.16 0.0K
15:36 752.52 752.52 751.88 751.88 0.0K
15:37 752.10 752.10 750.84 750.84 0.0K
15:38 750.45 750.84 750.45 750.84 0.0K
15:39 750.79 751.42 750.79 751.42 0.0K
15:40 752.20 752.20 751.79 751.89 0.0K
15:41 751.89 752.07 751.62 752.07 0.0K
15:42 752.11 752.27 752.11 752.23 0.0K
15:43 752.26 752.99 752.14 752.99 0.0K
15:44 753.35 753.43 753.31 753.31 0.0K
15:45 752.99 753.01 752.91 752.91 0.0K
15:46 753.11 753.13 752.95 753.04 0.0K
15:47 753.12 753.12 752.82 752.96 0.0K
15:48 753.15 753.15 752.62 752.63 0.0K
15:49 752.49 752.49 752.32 752.43 0.0K
15:50 752.14 752.48 751.98 751.98 0.0K
15:51 751.97 752.00 751.65 752.00 0.0K
15:52 751.81 751.94 751.78 751.88 0.0K
15:53 751.95 751.95 751.76 751.93 0.0K
15:54 751.93 752.05 751.93 752.05 0.0K
15:55 752.05 752.05 751.60 751.81 0.0K
15:56 752.11 752.11 751.98 752.09 0.0K
15:57 751.83 752.03 751.75 751.75 0.0K
15:58 751.68 751.74 751.68 751.74 0.0K
15:59 751.74 752.23 751.74 752.23 0.0K
16:00 752.04 752.42 752.04 752.42 0.0K
16:01 752.80 753.55 752.80 753.54 0.0K
16:02 753.64 753.79 753.40 753.79 0.0K
16:03 754.32 755.46 754.32 755.46 0.0K
16:04 755.37 755.38 755.16 755.16 0.0K
16:05 755.08 755.08 755.01 755.05 0.0K
16:06 754.43 754.88 754.43 754.82 0.0K
16:07 754.81 754.81 754.53 754.59 0.0K
16:08 754.40 754.40 754.12 754.12 0.0K
16:09 753.38 753.48 753.38 753.46 0.0K
16:10 753.45 753.45 752.32 752.32 0.0K
16:11 752.17 752.20 752.04 752.04 0.0K
16:12 751.93 752.05 751.81 751.81 0.0K
16:13 751.79 751.86 751.56 751.58 0.0K
16:14 751.61 751.61 751.23 751.42 0.0K
16:15 751.42 751.47 751.35 751.35 0.0K
16:16 751.37 751.37 751.26 751.30 0.0K
16:17 751.37 752.00 751.37 752.00 0.0K
16:18 752.08 752.08 751.49 751.49 0.0K
16:19 751.70 751.86 751.70 751.86 0.0K
16:20 752.16 752.16 751.79 751.79 0.0K
16:21 751.79 751.79 751.79 751.79 0.0K
16:22 751.79 751.79 751.79 751.79 0.0K
16:23 751.79 751.79 751.79 751.79 0.0K
16:24 751.79 751.79 751.79 751.79 0.0K
16:25 751.79 751.79 750.12 750.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据