OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 729.67 735.72 729.67 735.72 0.0K
09:01 737.25 739.05 737.25 739.03 0.0K
09:02 739.04 739.04 738.08 738.08 0.0K
09:03 738.32 738.39 738.21 738.39 0.0K
09:04 738.92 739.44 738.92 739.44 0.0K
09:05 740.19 740.19 739.90 739.90 0.0K
09:06 739.40 740.20 739.40 740.20 0.0K
09:07 740.03 741.05 740.03 741.05 0.0K
09:08 740.89 740.89 740.30 740.37 0.0K
09:09 740.59 741.40 740.59 740.69 0.0K
09:10 740.69 740.69 740.19 740.19 0.0K
09:11 739.89 739.97 739.76 739.76 0.0K
09:12 739.61 740.11 739.61 740.11 0.0K
09:13 740.29 740.70 740.29 740.70 0.0K
09:14 740.48 740.50 740.43 740.46 0.0K
09:15 740.28 740.28 739.59 739.59 0.0K
09:16 739.65 740.09 739.65 740.03 0.0K
09:17 739.90 739.96 739.87 739.87 0.0K
09:18 740.71 740.71 739.78 739.99 0.0K
09:19 739.96 739.96 739.54 739.62 0.0K
09:20 739.68 739.68 739.08 739.19 0.0K
09:21 739.36 739.46 739.18 739.18 0.0K
09:22 739.28 739.52 739.28 739.52 0.0K
09:23 739.41 739.85 739.41 739.64 0.0K
09:24 739.44 739.68 739.35 739.68 0.0K
09:25 739.78 739.83 739.78 739.83 0.0K
09:26 739.58 739.58 739.23 739.44 0.0K
09:27 739.28 739.28 738.91 738.91 0.0K
09:28 739.21 739.79 739.21 739.79 0.0K
09:29 739.69 739.89 739.69 739.82 0.0K
09:30 739.82 740.38 739.82 740.38 0.0K
09:31 740.50 740.67 740.50 740.67 0.0K
09:32 740.91 740.92 740.63 740.63 0.0K
09:33 739.70 739.70 738.84 738.84 0.0K
09:34 739.05 739.05 738.57 738.65 0.0K
09:35 738.75 738.78 738.59 738.78 0.0K
09:36 738.82 739.24 738.82 739.20 0.0K
09:37 739.54 740.55 739.54 740.55 0.0K
09:38 740.28 740.36 740.27 740.36 0.0K
09:39 740.01 740.01 739.47 739.47 0.0K
09:40 739.28 739.28 739.05 739.09 0.0K
09:41 739.18 739.58 739.18 739.58 0.0K
09:42 739.28 739.43 739.14 739.14 0.0K
09:43 739.02 739.02 738.87 738.87 0.0K
09:44 738.74 738.82 738.74 738.76 0.0K
09:45 738.74 738.74 738.48 738.59 0.0K
09:46 738.60 738.60 738.12 738.12 0.0K
09:47 738.21 738.21 738.12 738.18 0.0K
09:48 738.02 739.14 738.02 739.14 0.0K
09:49 739.73 740.08 739.51 740.08 0.0K
09:50 740.14 740.14 739.85 739.85 0.0K
09:51 740.17 740.39 740.17 740.36 0.0K
09:52 740.36 740.60 740.36 740.60 0.0K
09:53 740.59 741.49 740.59 741.49 0.0K
09:54 741.47 741.65 741.47 741.58 0.0K
09:55 742.01 742.28 742.01 742.28 0.0K
09:56 742.37 742.37 741.95 741.98 0.0K
09:57 741.99 742.08 741.68 742.08 0.0K
09:58 742.06 742.10 742.04 742.04 0.0K
09:59 742.07 742.15 742.07 742.15 0.0K
10:00 742.17 742.37 742.17 742.37 0.0K
10:01 742.23 742.32 742.14 742.14 0.0K
10:02 742.15 742.15 739.83 739.83 0.0K
10:03 739.83 740.03 739.79 739.83 0.0K
10:04 739.69 739.69 739.35 739.44 0.0K
10:05 739.62 739.74 739.62 739.74 0.0K
10:06 739.74 740.02 739.74 740.02 0.0K
10:07 739.98 739.98 739.89 739.89 0.0K
10:08 739.88 740.30 739.88 740.27 0.0K
10:09 740.16 740.16 739.76 739.95 0.0K
10:10 739.87 739.87 739.60 739.60 0.0K
10:11 739.38 739.38 739.24 739.26 0.0K
10:12 739.33 739.45 739.33 739.45 0.0K
10:13 739.32 739.32 739.14 739.14 0.0K
10:14 738.80 738.82 738.39 738.39 0.0K
10:15 738.19 738.31 738.14 738.14 0.0K
10:16 738.16 738.25 738.16 738.25 0.0K
10:17 738.63 738.63 738.58 738.58 0.0K
10:18 738.92 739.06 738.92 739.03 0.0K
10:19 738.99 739.04 738.91 738.91 0.0K
10:20 738.92 738.92 738.86 738.86 0.0K
10:21 738.81 738.87 738.67 738.73 0.0K
10:22 738.81 738.81 738.68 738.76 0.0K
10:23 738.88 738.88 738.71 738.71 0.0K
10:24 738.53 738.53 738.26 738.26 0.0K
10:25 738.24 738.31 738.23 738.31 0.0K
10:26 738.16 738.16 737.42 737.42 0.0K
10:27 737.54 737.54 737.40 737.47 0.0K
10:28 737.48 737.48 737.35 737.40 0.0K
10:29 737.34 737.34 737.01 737.01 0.0K
10:30 736.92 737.08 736.92 737.08 0.0K
10:31 737.08 737.25 737.08 737.25 0.0K
10:32 737.20 737.39 737.20 737.39 0.0K
10:33 737.39 737.41 737.15 737.15 0.0K
10:34 737.08 737.08 736.84 736.84 0.0K
10:35 736.84 736.84 736.45 736.45 0.0K
10:36 736.48 737.03 736.48 737.03 0.0K
10:37 737.38 737.52 737.38 737.52 0.0K
10:38 737.50 737.54 737.41 737.41 0.0K
10:39 737.63 737.63 737.46 737.51 0.0K
10:40 737.54 737.78 737.54 737.78 0.0K
10:41 737.65 737.81 737.65 737.80 0.0K
10:42 737.73 737.83 737.73 737.77 0.0K
10:43 737.79 737.82 737.79 737.82 0.0K
10:44 737.88 737.93 737.69 737.85 0.0K
10:45 737.85 737.85 737.81 737.81 0.0K
10:46 737.81 737.87 737.81 737.86 0.0K
10:47 737.84 737.85 737.79 737.85 0.0K
10:48 737.81 737.89 737.81 737.88 0.0K
10:49 737.72 737.75 737.72 737.73 0.0K
10:50 737.65 738.01 737.65 737.86 0.0K
10:51 737.69 737.76 737.69 737.76 0.0K
10:52 737.74 737.74 736.64 736.64 0.0K
10:53 736.62 736.87 736.62 736.87 0.0K
10:54 736.87 736.97 736.87 736.94 0.0K
10:55 736.73 736.75 736.12 736.12 0.0K
10:56 736.29 736.29 735.90 735.90 0.0K
10:57 735.57 735.57 735.25 735.25 0.0K
10:58 735.38 735.40 735.16 735.18 0.0K
10:59 735.24 735.32 735.22 735.22 0.0K
11:00 735.12 735.12 734.78 734.94 0.0K
11:01 735.07 735.13 735.04 735.13 0.0K
11:02 734.92 735.07 734.92 735.07 0.0K
11:03 735.01 735.01 734.44 734.44 0.0K
11:04 734.27 734.27 734.13 734.13 0.0K
11:05 734.07 734.07 734.03 734.03 0.0K
11:06 734.08 734.08 733.74 733.92 0.0K
11:07 733.92 733.94 733.88 733.88 0.0K
11:08 733.84 733.84 733.76 733.81 0.0K
11:09 733.91 733.93 733.91 733.92 0.0K
11:10 733.92 733.93 733.81 733.81 0.0K
11:11 733.81 733.82 733.70 733.75 0.0K
11:12 733.97 733.97 733.68 733.87 0.0K
11:13 733.86 733.92 733.61 733.61 0.0K
11:14 734.27 734.46 734.27 734.46 0.0K
11:15 734.46 734.50 734.36 734.36 0.0K
11:16 734.34 734.42 734.32 734.32 0.0K
11:17 734.32 734.37 734.31 734.37 0.0K
11:18 734.42 734.42 734.18 734.19 0.0K
11:19 734.41 734.41 734.34 734.34 0.0K
11:20 734.41 734.54 734.39 734.54 0.0K
11:21 734.24 734.24 734.00 734.03 0.0K
11:22 734.31 734.55 734.31 734.53 0.0K
11:23 734.52 734.52 734.50 734.50 0.0K
11:24 734.52 734.61 734.51 734.61 0.0K
11:25 734.61 734.64 734.61 734.64 0.0K
11:26 734.59 734.69 734.59 734.61 0.0K
11:27 734.55 734.55 734.48 734.55 0.0K
11:28 734.62 734.63 734.62 734.62 0.0K
11:29 734.58 734.58 734.51 734.51 0.0K
11:30 734.52 734.52 734.48 734.48 0.0K
11:31 734.50 734.61 734.49 734.49 0.0K
11:32 734.54 734.54 734.51 734.51 0.0K
11:33 734.51 734.51 734.32 734.37 0.0K
11:34 734.24 734.24 734.13 734.13 0.0K
11:35 734.16 734.61 734.16 734.61 0.0K
11:36 734.53 734.64 734.53 734.61 0.0K
11:37 734.42 734.44 734.39 734.39 0.0K
11:38 734.39 734.43 734.37 734.37 0.0K
11:39 734.25 734.25 733.83 733.83 0.0K
11:40 733.87 734.02 733.86 734.02 0.0K
11:41 734.08 734.14 734.08 734.14 0.0K
11:42 734.22 734.25 734.21 734.21 0.0K
11:43 734.21 734.23 734.20 734.23 0.0K
11:44 734.46 734.46 734.32 734.33 0.0K
11:45 734.33 734.38 734.33 734.38 0.0K
11:46 734.38 734.38 734.35 734.38 0.0K
11:47 734.43 734.50 734.43 734.50 0.0K
11:48 734.51 734.51 734.47 734.47 0.0K
11:49 734.48 734.54 734.48 734.54 0.0K
11:50 734.54 734.67 734.54 734.67 0.0K
11:51 734.65 734.70 734.65 734.70 0.0K
11:52 734.18 734.20 734.09 734.09 0.0K
11:53 734.05 734.16 734.05 734.16 0.0K
11:54 734.16 734.27 734.16 734.21 0.0K
11:55 734.21 734.21 733.98 733.98 0.0K
11:56 734.04 734.06 734.03 734.03 0.0K
11:57 734.07 734.15 734.07 734.15 0.0K
11:58 734.26 734.31 734.24 734.31 0.0K
11:59 734.31 734.32 734.31 734.32 0.0K
12:00 734.32 734.32 733.65 733.73 0.0K
12:01 733.65 733.70 733.65 733.70 0.0K
12:02 733.72 733.82 733.72 733.82 0.0K
12:03 733.89 733.89 733.89 733.89 0.0K
12:04 733.96 733.96 733.76 733.76 0.0K
12:05 733.75 733.77 733.72 733.77 0.0K
12:06 733.89 733.90 733.89 733.90 0.0K
12:07 733.86 733.86 733.76 733.76 0.0K
12:08 733.80 733.91 733.80 733.91 0.0K
12:09 734.00 734.00 733.87 733.87 0.0K
12:10 733.91 733.94 733.87 733.87 0.0K
12:11 733.87 733.87 733.65 733.67 0.0K
12:12 733.72 733.72 733.62 733.62 0.0K
12:13 733.62 733.90 733.61 733.90 0.0K
12:14 733.90 734.09 733.90 734.09 0.0K
12:15 734.14 734.20 734.14 734.20 0.0K
12:16 734.09 734.09 734.06 734.09 0.0K
12:17 734.06 734.06 734.03 734.03 0.0K
12:18 734.02 734.02 733.71 733.71 0.0K
12:19 733.69 733.69 733.68 733.68 0.0K
12:20 733.68 733.78 733.68 733.78 0.0K
12:21 733.78 733.87 733.78 733.87 0.0K
12:22 733.83 733.83 733.82 733.82 0.0K
12:23 733.90 734.07 733.90 734.07 0.0K
12:24 734.08 734.08 733.95 733.95 0.0K
12:25 733.91 733.96 733.91 733.94 0.0K
12:26 734.01 734.05 733.97 733.97 0.0K
12:27 733.91 734.03 733.91 734.03 0.0K
12:28 734.06 734.06 734.06 734.06 0.0K
12:29 734.04 734.04 733.96 733.96 0.0K
12:30 733.96 734.01 733.96 734.01 0.0K
12:31 734.01 734.01 734.01 734.01 0.0K
12:32 733.93 733.93 733.87 733.87 0.0K
12:33 733.87 733.92 733.87 733.92 0.0K
12:34 733.91 733.94 733.90 733.94 0.0K
12:35 733.83 733.83 733.80 733.80 0.0K
12:36 733.79 733.79 733.58 733.60 0.0K
12:37 733.60 733.63 733.60 733.63 0.0K
12:38 733.57 733.57 733.54 733.54 0.0K
12:39 733.54 733.59 733.48 733.48 0.0K
12:40 733.43 733.43 733.35 733.35 0.0K
12:41 733.39 733.46 733.39 733.46 0.0K
12:42 733.32 733.32 733.28 733.29 0.0K
12:43 733.29 733.29 733.26 733.26 0.0K
12:44 733.28 733.34 733.27 733.27 0.0K
12:45 733.25 733.33 733.25 733.30 0.0K
12:46 733.43 733.45 733.43 733.44 0.0K
12:47 733.49 733.63 733.49 733.63 0.0K
12:48 733.93 733.96 733.93 733.96 0.0K
12:49 734.11 734.38 734.11 734.31 0.0K
12:50 734.33 734.33 734.23 734.32 0.0K
12:51 734.24 734.24 734.17 734.22 0.0K
12:52 734.36 734.61 734.36 734.61 0.0K
12:53 734.61 734.75 734.61 734.75 0.0K
12:54 735.01 735.08 735.01 735.08 0.0K
12:55 735.08 735.13 735.08 735.12 0.0K
12:56 735.12 735.22 735.12 735.22 0.0K
12:57 735.36 735.55 735.21 735.55 0.0K
12:58 735.55 735.67 735.55 735.59 0.0K
12:59 735.59 735.64 735.59 735.62 0.0K
13:00 735.62 735.63 735.62 735.63 0.0K
13:01 735.63 735.73 735.63 735.73 0.0K
13:02 735.76 735.76 735.53 735.53 0.0K
13:03 735.53 735.53 735.41 735.43 0.0K
13:04 735.41 735.45 735.41 735.45 0.0K
13:05 735.42 735.56 735.42 735.56 0.0K
13:06 735.67 735.81 735.67 735.81 0.0K
13:07 735.81 735.85 735.81 735.85 0.0K
13:08 735.85 735.93 735.85 735.93 0.0K
13:09 735.74 735.74 735.61 735.61 0.0K
13:10 735.61 735.80 735.61 735.80 0.0K
13:11 735.86 735.86 735.65 735.71 0.0K
13:12 735.70 735.76 735.70 735.76 0.0K
13:13 735.74 735.74 735.61 735.61 0.0K
13:14 735.60 735.61 735.49 735.61 0.0K
13:15 735.61 735.78 735.61 735.78 0.0K
13:16 735.71 736.05 735.71 736.05 0.0K
13:17 736.04 736.23 736.04 736.06 0.0K
13:18 736.06 736.08 736.06 736.08 0.0K
13:19 736.08 736.08 735.97 736.02 0.0K
13:20 736.02 736.09 736.02 736.09 0.0K
13:21 736.09 736.14 736.09 736.12 0.0K
13:22 736.16 736.18 736.16 736.17 0.0K
13:23 736.08 736.08 736.03 736.05 0.0K
13:24 736.05 736.05 735.94 736.00 0.0K
13:25 736.00 736.00 735.93 735.98 0.0K
13:26 735.98 736.03 735.95 736.03 0.0K
13:27 735.95 735.99 735.95 735.99 0.0K
13:28 735.95 736.09 735.95 736.09 0.0K
13:29 736.09 736.28 736.09 736.28 0.0K
13:30 736.29 736.32 736.29 736.32 0.0K
13:31 736.32 736.35 736.31 736.35 0.0K
13:32 736.46 736.46 736.40 736.40 0.0K
13:33 736.45 736.57 736.45 736.57 0.0K
13:34 736.51 736.60 736.51 736.58 0.0K
13:35 736.55 736.65 736.55 736.65 0.0K
13:36 736.77 736.77 736.75 736.75 0.0K
13:37 737.25 737.25 737.10 737.22 0.0K
13:38 737.13 737.25 737.13 737.25 0.0K
13:39 737.27 737.27 737.17 737.17 0.0K
13:40 737.17 737.74 737.17 737.74 0.0K
13:41 738.23 738.31 738.15 738.15 0.0K
13:42 738.12 738.14 738.12 738.14 0.0K
13:43 738.08 738.08 737.90 737.90 0.0K
13:44 737.93 737.97 737.88 737.97 0.0K
13:45 737.94 738.03 737.90 738.03 0.0K
13:46 738.06 738.06 737.90 737.90 0.0K
13:47 737.87 737.87 737.86 737.86 0.0K
13:48 737.86 737.96 737.86 737.96 0.0K
13:49 738.03 738.03 738.03 738.03 0.0K
13:50 738.11 738.24 738.11 738.24 0.0K
13:51 738.25 738.33 738.25 738.33 0.0K
13:52 738.32 738.32 738.08 738.21 0.0K
13:53 738.21 738.21 738.14 738.20 0.0K
13:54 738.24 738.27 738.20 738.27 0.0K
13:55 738.36 738.38 738.33 738.33 0.0K
13:56 738.39 738.46 738.39 738.45 0.0K
13:57 738.45 738.46 738.45 738.46 0.0K
13:58 738.44 738.44 738.31 738.38 0.0K
13:59 738.38 738.38 738.29 738.29 0.0K
14:00 738.32 738.32 738.10 738.21 0.0K
14:01 738.21 738.30 738.19 738.19 0.0K
14:02 738.21 738.21 737.83 737.86 0.0K
14:03 737.74 737.74 737.70 737.70 0.0K
14:04 737.78 737.93 737.78 737.93 0.0K
14:05 737.93 738.30 737.93 738.30 0.0K
14:06 738.30 738.30 738.19 738.19 0.0K
14:07 738.13 738.14 738.08 738.14 0.0K
14:08 738.14 738.14 738.10 738.10 0.0K
14:09 738.10 738.10 738.08 738.08 0.0K
14:10 737.96 738.05 737.93 737.93 0.0K
14:11 737.96 738.03 737.83 737.87 0.0K
14:12 738.11 738.12 737.88 737.88 0.0K
14:13 737.88 737.96 737.88 737.94 0.0K
14:14 737.94 737.94 737.88 737.88 0.0K
14:15 737.89 737.89 737.89 737.89 0.0K
14:16 737.97 738.01 737.97 738.01 0.0K
14:17 738.00 738.04 738.00 738.04 0.0K
14:18 737.99 737.99 737.83 737.83 0.0K
14:19 737.81 737.95 737.81 737.95 0.0K
14:20 737.98 737.98 737.97 737.97 0.0K
14:21 737.97 738.05 737.97 738.05 0.0K
14:22 738.05 738.07 737.89 737.93 0.0K
14:23 737.87 737.87 737.79 737.79 0.0K
14:24 737.79 737.83 737.75 737.78 0.0K
14:25 737.78 737.78 737.77 737.77 0.0K
14:26 737.53 737.53 737.33 737.33 0.0K
14:27 737.32 737.32 737.18 737.18 0.0K
14:28 737.10 737.10 737.08 737.08 0.0K
14:29 736.58 736.84 736.58 736.84 0.0K
14:30 737.00 737.85 737.00 737.09 0.0K
14:31 737.09 737.09 736.43 736.43 0.0K
14:32 736.54 736.81 734.57 734.57 0.0K
14:33 734.52 734.87 733.57 733.57 0.0K
14:34 732.87 733.06 732.80 732.80 0.0K
14:35 732.88 733.21 732.87 733.21 0.0K
14:36 733.58 734.59 733.58 734.59 0.0K
14:37 734.54 734.54 734.41 734.47 0.0K
14:38 734.26 734.26 733.61 733.61 0.0K
14:39 733.68 733.83 733.66 733.83 0.0K
14:40 733.92 734.42 733.88 734.42 0.0K
14:41 734.28 734.35 734.28 734.35 0.0K
14:42 734.33 734.42 734.21 734.21 0.0K
14:43 734.16 734.21 733.91 733.91 0.0K
14:44 734.07 734.07 733.76 733.97 0.0K
14:45 733.97 734.04 733.95 734.04 0.0K
14:46 734.06 734.47 734.06 734.45 0.0K
14:47 734.37 734.51 734.37 734.51 0.0K
14:48 734.47 734.47 734.47 734.47 0.0K
14:49 734.48 734.48 734.17 734.17 0.0K
14:50 734.12 734.12 733.96 733.96 0.0K
14:51 733.98 734.07 733.98 734.07 0.0K
14:52 734.15 734.15 733.31 733.31 0.0K
14:53 733.32 733.49 733.32 733.48 0.0K
14:54 733.47 733.47 733.20 733.20 0.0K
14:55 733.28 733.28 733.03 733.03 0.0K
14:56 733.05 733.06 733.05 733.05 0.0K
14:57 732.91 732.94 732.88 732.94 0.0K
14:58 732.97 732.99 732.83 732.99 0.0K
14:59 733.17 733.23 733.17 733.22 0.0K
15:00 733.32 733.32 733.28 733.32 0.0K
15:01 733.76 734.27 733.76 734.27 0.0K
15:02 734.38 734.57 734.34 734.57 0.0K
15:03 734.51 734.51 734.24 734.24 0.0K
15:04 734.63 734.86 734.61 734.86 0.0K
15:05 734.90 734.90 734.87 734.87 0.0K
15:06 734.92 734.92 734.26 734.26 0.0K
15:07 734.24 734.24 734.10 734.10 0.0K
15:08 734.07 734.07 733.92 733.92 0.0K
15:09 733.87 733.87 733.49 733.49 0.0K
15:10 733.41 733.46 733.40 733.46 0.0K
15:11 733.43 733.43 732.66 732.66 0.0K
15:12 732.77 732.82 732.62 732.74 0.0K
15:13 732.82 732.82 732.70 732.70 0.0K
15:14 732.59 732.66 732.59 732.62 0.0K
15:15 732.54 732.92 732.54 732.92 0.0K
15:16 732.91 732.94 732.64 732.64 0.0K
15:17 732.64 733.05 732.64 733.05 0.0K
15:18 733.07 733.07 732.49 732.49 0.0K
15:19 732.30 732.30 732.19 732.24 0.0K
15:20 732.33 732.41 732.33 732.38 0.0K
15:21 732.33 732.45 732.33 732.40 0.0K
15:22 732.37 732.50 732.34 732.50 0.0K
15:23 732.50 733.39 732.50 733.28 0.0K
15:24 733.28 733.49 733.28 733.28 0.0K
15:25 733.36 733.55 733.36 733.55 0.0K
15:26 733.56 733.68 733.56 733.68 0.0K
15:27 733.74 733.74 733.70 733.70 0.0K
15:28 733.75 733.75 733.40 733.40 0.0K
15:29 733.20 733.28 733.13 733.28 0.0K
15:30 733.35 733.37 733.05 733.18 0.0K
15:31 733.12 733.12 732.88 732.88 0.0K
15:32 732.97 732.97 732.45 732.45 0.0K
15:33 732.37 732.39 731.97 731.97 0.0K
15:34 731.89 731.89 731.84 731.84 0.0K
15:35 731.89 732.10 731.89 732.10 0.0K
15:36 732.10 732.39 732.10 732.36 0.0K
15:37 732.40 732.41 732.40 732.40 0.0K
15:38 732.40 732.40 732.38 732.38 0.0K
15:39 732.37 732.40 732.33 732.33 0.0K
15:40 732.22 732.27 732.16 732.27 0.0K
15:41 732.38 732.68 732.28 732.68 0.0K
15:42 732.80 732.84 732.70 732.70 0.0K
15:43 732.55 732.55 732.42 732.42 0.0K
15:44 732.31 732.33 732.24 732.24 0.0K
15:45 732.20 732.36 732.20 732.36 0.0K
15:46 732.51 732.51 732.44 732.47 0.0K
15:47 732.54 732.56 732.38 732.38 0.0K
15:48 732.38 732.40 732.17 732.17 0.0K
15:49 732.03 732.44 732.03 732.44 0.0K
15:50 732.52 732.52 732.34 732.34 0.0K
15:51 732.32 732.41 732.32 732.39 0.0K
15:52 732.52 732.59 732.52 732.55 0.0K
15:53 732.56 732.56 732.35 732.35 0.0K
15:54 732.33 732.41 732.33 732.41 0.0K
15:55 732.39 732.65 732.39 732.65 0.0K
15:56 732.85 732.85 732.59 732.59 0.0K
15:57 732.60 732.60 732.60 732.60 0.0K
15:58 732.44 732.44 731.90 731.90 0.0K
15:59 732.01 732.13 732.01 732.13 0.0K
16:00 731.97 731.97 731.08 731.08 0.0K
16:01 730.86 731.02 730.86 731.01 0.0K
16:02 730.93 731.20 730.93 731.17 0.0K
16:03 731.20 731.20 731.15 731.15 0.0K
16:04 731.18 731.28 731.18 731.28 0.0K
16:05 731.29 731.59 731.29 731.59 0.0K
16:06 731.68 732.00 731.68 732.00 0.0K
16:07 731.99 732.00 731.81 731.81 0.0K
16:08 731.86 731.98 731.74 731.98 0.0K
16:09 732.10 732.26 732.10 732.26 0.0K
16:10 732.27 732.27 732.14 732.22 0.0K
16:11 732.21 732.21 732.00 732.00 0.0K
16:12 731.94 731.94 731.76 731.91 0.0K
16:13 732.05 732.10 731.99 732.10 0.0K
16:14 731.85 731.97 731.83 731.97 0.0K
16:15 732.29 732.45 732.29 732.45 0.0K
16:16 732.43 732.99 732.43 732.99 0.0K
16:17 733.34 734.09 733.34 734.09 0.0K
16:18 734.13 734.31 734.13 734.29 0.0K
16:19 734.34 734.55 734.34 734.49 0.0K
16:20 734.70 734.70 734.60 734.60 0.0K
16:21 734.60 734.60 734.60 734.60 0.0K
16:22 734.60 734.60 734.60 734.60 0.0K
16:23 734.60 734.60 734.60 734.60 0.0K
16:24 734.60 734.60 734.60 734.60 0.0K
16:25 734.60 734.60 734.40 734.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据