OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 716.95 730.73 716.95 730.73 0.0K
09:01 730.83 733.06 730.83 733.06 0.0K
09:02 732.33 733.66 732.33 733.66 0.0K
09:03 734.10 734.26 734.02 734.26 0.0K
09:04 734.22 735.95 734.22 735.95 0.0K
09:05 735.77 737.66 735.77 737.66 0.0K
09:06 737.30 737.56 736.77 736.77 0.0K
09:07 736.60 736.94 735.62 735.62 0.0K
09:08 735.37 735.37 733.89 733.89 0.0K
09:09 734.21 734.27 733.62 733.62 0.0K
09:10 733.62 734.47 733.62 734.47 0.0K
09:11 734.58 735.24 734.58 735.24 0.0K
09:12 734.85 734.85 734.15 734.15 0.0K
09:13 734.71 735.20 734.71 735.18 0.0K
09:14 735.22 735.22 734.68 734.68 0.0K
09:15 736.71 737.37 736.71 737.37 0.0K
09:16 737.44 737.96 737.44 737.82 0.0K
09:17 737.98 738.19 737.91 738.03 0.0K
09:18 737.97 738.11 737.55 737.55 0.0K
09:19 737.92 738.19 737.92 737.99 0.0K
09:20 737.94 738.15 737.37 737.37 0.0K
09:21 737.41 737.80 737.41 737.49 0.0K
09:22 737.53 737.53 736.30 736.30 0.0K
09:23 736.09 736.09 735.80 735.86 0.0K
09:24 735.78 735.78 733.59 733.59 0.0K
09:25 732.75 732.88 732.75 732.77 0.0K
09:26 732.94 733.12 732.78 732.96 0.0K
09:27 732.99 733.34 732.99 733.31 0.0K
09:28 733.17 733.74 733.17 733.74 0.0K
09:29 733.72 733.72 733.39 733.61 0.0K
09:30 733.75 734.60 733.75 734.60 0.0K
09:31 734.70 735.04 734.70 735.04 0.0K
09:32 735.16 735.29 735.09 735.09 0.0K
09:33 735.02 735.21 735.02 735.19 0.0K
09:34 735.14 735.28 735.00 735.00 0.0K
09:35 735.59 736.02 735.59 735.78 0.0K
09:36 735.74 735.92 735.74 735.92 0.0K
09:37 736.15 736.68 736.15 736.68 0.0K
09:38 736.81 736.81 735.87 735.87 0.0K
09:39 735.45 735.59 735.45 735.59 0.0K
09:40 735.26 735.26 732.76 732.76 0.0K
09:41 732.53 733.63 732.53 733.63 0.0K
09:42 733.54 733.61 733.09 733.09 0.0K
09:43 733.09 733.09 732.92 732.92 0.0K
09:44 732.63 732.63 732.02 732.02 0.0K
09:45 731.38 731.55 731.38 731.53 0.0K
09:46 731.43 731.70 731.43 731.50 0.0K
09:47 731.52 732.69 731.51 732.69 0.0K
09:48 732.73 732.82 732.73 732.81 0.0K
09:49 732.70 732.79 732.60 732.79 0.0K
09:50 732.92 732.92 732.89 732.89 0.0K
09:51 732.86 732.86 732.73 732.73 0.0K
09:52 732.85 732.85 732.78 732.83 0.0K
09:53 732.92 732.92 732.57 732.69 0.0K
09:54 732.92 732.96 732.75 732.75 0.0K
09:55 732.86 733.44 732.85 733.44 0.0K
09:56 733.65 733.72 733.61 733.66 0.0K
09:57 733.73 733.81 733.57 733.57 0.0K
09:58 733.55 733.55 733.35 733.35 0.0K
09:59 732.53 732.82 732.53 732.77 0.0K
10:00 732.96 733.38 732.96 733.12 0.0K
10:01 732.85 732.86 732.61 732.71 0.0K
10:02 732.74 733.19 732.74 733.19 0.0K
10:03 733.26 733.26 732.68 732.68 0.0K
10:04 732.80 732.93 732.80 732.88 0.0K
10:05 732.98 732.98 732.40 732.46 0.0K
10:06 732.51 732.51 731.95 732.49 0.0K
10:07 732.64 732.88 732.64 732.88 0.0K
10:08 733.00 733.00 732.73 732.99 0.0K
10:09 733.20 733.20 733.03 733.07 0.0K
10:10 733.15 733.48 733.15 733.35 0.0K
10:11 733.32 733.90 733.30 733.90 0.0K
10:12 734.48 734.80 734.48 734.80 0.0K
10:13 734.83 735.19 734.83 735.19 0.0K
10:14 735.20 735.25 734.92 735.00 0.0K
10:15 735.30 735.30 735.13 735.13 0.0K
10:16 735.42 735.57 734.90 734.90 0.0K
10:17 734.90 735.02 734.90 735.02 0.0K
10:18 734.93 735.04 734.93 734.99 0.0K
10:19 734.72 735.09 734.72 735.09 0.0K
10:20 735.15 735.15 734.59 734.59 0.0K
10:21 734.59 734.68 734.50 734.50 0.0K
10:22 734.50 734.96 734.50 734.96 0.0K
10:23 734.99 735.10 734.97 735.02 0.0K
10:24 735.09 735.22 735.03 735.22 0.0K
10:25 735.23 735.48 735.15 735.15 0.0K
10:26 735.12 735.12 734.36 734.36 0.0K
10:27 733.91 733.91 733.51 733.51 0.0K
10:28 733.70 733.95 733.63 733.63 0.0K
10:29 733.44 733.44 733.24 733.24 0.0K
10:30 733.14 733.17 733.01 733.01 0.0K
10:31 733.00 733.05 732.97 732.97 0.0K
10:32 732.85 733.97 732.85 733.97 0.0K
10:33 734.09 734.48 734.09 734.48 0.0K
10:34 734.55 734.55 733.96 734.03 0.0K
10:35 734.05 734.05 733.41 733.41 0.0K
10:36 733.33 733.35 733.10 733.10 0.0K
10:37 733.08 733.32 733.08 733.27 0.0K
10:38 733.00 733.40 733.00 733.35 0.0K
10:39 733.38 733.64 733.38 733.53 0.0K
10:40 733.50 733.52 733.08 733.08 0.0K
10:41 733.28 733.28 732.66 732.66 0.0K
10:42 732.56 732.56 732.15 732.15 0.0K
10:43 731.88 732.21 731.88 732.21 0.0K
10:44 732.21 732.21 731.95 731.95 0.0K
10:45 731.87 731.98 731.87 731.98 0.0K
10:46 732.20 732.24 732.09 732.24 0.0K
10:47 732.24 732.24 732.09 732.09 0.0K
10:48 732.21 732.26 732.14 732.14 0.0K
10:49 732.18 732.26 732.18 732.26 0.0K
10:50 732.33 732.39 732.32 732.32 0.0K
10:51 732.44 732.51 732.41 732.51 0.0K
10:52 732.52 732.53 732.50 732.53 0.0K
10:53 732.53 732.60 732.47 732.60 0.0K
10:54 732.78 732.84 732.72 732.80 0.0K
10:55 732.80 732.80 732.69 732.69 0.0K
10:56 732.71 732.74 732.71 732.74 0.0K
10:57 732.67 732.88 732.67 732.88 0.0K
10:58 732.81 732.90 732.72 732.72 0.0K
10:59 732.84 733.00 732.84 732.95 0.0K
11:00 732.98 733.11 732.98 733.11 0.0K
11:01 733.37 733.37 733.17 733.24 0.0K
11:02 733.14 733.35 733.14 733.28 0.0K
11:03 732.94 733.06 732.94 733.06 0.0K
11:04 732.83 732.83 732.69 732.69 0.0K
11:05 732.88 732.90 732.75 732.75 0.0K
11:06 732.72 732.72 732.64 732.67 0.0K
11:07 732.48 732.48 732.38 732.46 0.0K
11:08 732.86 733.27 732.86 733.27 0.0K
11:09 733.27 733.88 733.27 733.70 0.0K
11:10 733.62 733.71 733.62 733.68 0.0K
11:11 733.68 733.72 733.48 733.48 0.0K
11:12 733.49 733.56 733.49 733.50 0.0K
11:13 733.46 733.48 733.14 733.14 0.0K
11:14 732.85 732.85 732.47 732.47 0.0K
11:15 732.53 732.57 732.50 732.54 0.0K
11:16 732.41 732.59 732.40 732.45 0.0K
11:17 732.43 733.11 732.43 733.11 0.0K
11:18 733.07 733.18 733.07 733.08 0.0K
11:19 733.13 733.13 733.06 733.06 0.0K
11:20 732.85 732.87 732.70 732.70 0.0K
11:21 732.76 733.04 732.76 733.03 0.0K
11:22 733.41 733.41 733.32 733.32 0.0K
11:23 733.32 733.50 733.32 733.50 0.0K
11:24 733.48 733.54 733.47 733.47 0.0K
11:25 733.50 733.53 733.46 733.46 0.0K
11:26 733.40 733.44 733.21 733.44 0.0K
11:27 733.47 733.47 733.32 733.36 0.0K
11:28 733.36 733.51 733.36 733.43 0.0K
11:29 733.29 733.31 732.95 732.95 0.0K
11:30 732.82 732.93 732.82 732.93 0.0K
11:31 732.97 733.00 732.84 732.84 0.0K
11:32 732.63 732.63 732.58 732.58 0.0K
11:33 732.56 732.56 732.25 732.25 0.0K
11:34 732.35 732.49 732.12 732.49 0.0K
11:35 732.49 732.53 732.48 732.48 0.0K
11:36 732.48 732.76 732.48 732.76 0.0K
11:37 732.76 732.76 732.67 732.73 0.0K
11:38 732.92 732.92 732.78 732.78 0.0K
11:39 732.59 732.63 732.52 732.63 0.0K
11:40 732.65 732.66 732.55 732.55 0.0K
11:41 732.51 732.64 732.43 732.64 0.0K
11:42 732.61 732.77 732.61 732.77 0.0K
11:43 732.77 732.83 732.77 732.83 0.0K
11:44 732.45 732.59 732.45 732.59 0.0K
11:45 732.59 732.60 732.56 732.58 0.0K
11:46 732.56 732.74 732.56 732.73 0.0K
11:47 732.73 732.91 732.73 732.82 0.0K
11:48 732.85 732.90 732.77 732.77 0.0K
11:49 732.77 732.77 732.66 732.70 0.0K
11:50 732.78 732.90 732.78 732.88 0.0K
11:51 732.88 733.02 732.88 733.02 0.0K
11:52 732.93 733.01 732.85 732.93 0.0K
11:53 732.89 733.08 732.89 732.97 0.0K
11:54 732.94 732.95 732.89 732.94 0.0K
11:55 732.94 733.02 732.94 733.02 0.0K
11:56 732.99 733.07 732.94 732.94 0.0K
11:57 732.97 733.07 732.97 732.99 0.0K
11:58 732.97 732.97 732.95 732.95 0.0K
11:59 732.96 733.05 732.93 732.96 0.0K
12:00 732.96 733.06 732.96 733.06 0.0K
12:01 733.04 733.31 733.04 733.31 0.0K
12:02 733.31 733.31 733.19 733.19 0.0K
12:03 733.16 733.27 733.15 733.27 0.0K
12:04 733.41 733.46 733.17 733.17 0.0K
12:05 733.11 733.11 732.97 733.03 0.0K
12:06 733.03 733.03 732.49 732.49 0.0K
12:07 732.45 732.45 732.27 732.27 0.0K
12:08 732.24 732.24 731.43 731.43 0.0K
12:09 731.09 731.09 730.69 730.69 0.0K
12:10 730.75 730.75 730.62 730.64 0.0K
12:11 730.55 730.69 730.34 730.39 0.0K
12:12 730.31 730.33 729.76 729.79 0.0K
12:13 729.68 729.78 729.52 729.52 0.0K
12:14 729.62 729.62 729.15 729.15 0.0K
12:15 729.14 729.14 728.82 729.10 0.0K
12:16 729.10 729.53 729.10 729.53 0.0K
12:17 729.54 729.58 729.33 729.58 0.0K
12:18 729.67 729.85 729.67 729.85 0.0K
12:19 729.97 730.44 729.97 730.44 0.0K
12:20 730.53 730.89 730.53 730.89 0.0K
12:21 730.96 731.87 730.96 731.87 0.0K
12:22 731.64 731.89 731.55 731.89 0.0K
12:23 731.94 731.94 731.84 731.84 0.0K
12:24 731.65 731.88 731.65 731.86 0.0K
12:25 731.85 731.85 731.72 731.80 0.0K
12:26 731.64 731.90 731.64 731.72 0.0K
12:27 731.87 732.37 731.69 732.37 0.0K
12:28 732.21 732.21 731.81 732.00 0.0K
12:29 732.01 732.35 731.96 732.35 0.0K
12:30 732.80 733.26 732.80 733.26 0.0K
12:31 733.38 733.90 733.38 733.88 0.0K
12:32 733.88 733.88 733.80 733.80 0.0K
12:33 733.77 733.77 733.56 733.56 0.0K
12:34 733.56 733.75 733.56 733.75 0.0K
12:35 733.71 734.04 733.70 734.04 0.0K
12:36 734.10 734.10 733.72 733.81 0.0K
12:37 733.67 733.78 733.67 733.78 0.0K
12:38 733.85 733.89 733.85 733.89 0.0K
12:39 733.84 734.14 733.83 734.14 0.0K
12:40 734.09 734.09 733.86 733.86 0.0K
12:41 733.71 733.74 733.69 733.72 0.0K
12:42 733.73 733.73 733.30 733.30 0.0K
12:43 732.68 732.88 732.68 732.88 0.0K
12:44 732.90 732.90 732.90 732.90 0.0K
12:45 732.93 733.24 732.93 733.24 0.0K
12:46 733.30 733.30 733.07 733.14 0.0K
12:47 733.26 733.26 733.25 733.25 0.0K
12:48 733.24 733.24 733.21 733.23 0.0K
12:49 733.10 733.10 732.79 732.83 0.0K
12:50 732.83 732.84 732.78 732.84 0.0K
12:51 732.84 732.85 732.80 732.85 0.0K
12:52 732.89 733.55 732.89 733.55 0.0K
12:53 733.66 733.98 733.61 733.98 0.0K
12:54 733.98 734.40 733.89 734.40 0.0K
12:55 734.67 734.91 734.67 734.83 0.0K
12:56 734.95 735.10 734.95 735.10 0.0K
12:57 734.88 734.88 734.70 734.79 0.0K
12:58 735.07 735.07 734.47 734.47 0.0K
12:59 734.79 734.87 734.47 734.47 0.0K
13:00 734.52 734.52 734.35 734.36 0.0K
13:01 734.29 734.29 734.18 734.21 0.0K
13:02 734.21 734.22 734.19 734.19 0.0K
13:03 733.88 734.02 733.88 734.02 0.0K
13:04 734.02 734.14 733.87 733.87 0.0K
13:05 733.92 733.92 733.73 733.73 0.0K
13:06 733.65 733.65 733.60 733.60 0.0K
13:07 733.28 733.28 733.11 733.14 0.0K
13:08 732.90 732.90 732.03 732.15 0.0K
13:09 732.20 732.29 732.20 732.29 0.0K
13:10 732.49 732.49 732.05 732.05 0.0K
13:11 731.58 731.58 731.33 731.33 0.0K
13:12 731.41 731.65 731.41 731.65 0.0K
13:13 731.76 731.76 731.71 731.71 0.0K
13:14 731.79 731.79 731.44 731.44 0.0K
13:15 731.44 731.52 731.43 731.43 0.0K
13:16 731.54 731.61 731.15 731.15 0.0K
13:17 731.15 731.34 731.00 731.00 0.0K
13:18 731.04 731.04 730.85 730.85 0.0K
13:19 730.85 731.18 730.85 731.18 0.0K
13:20 731.11 731.11 730.92 731.09 0.0K
13:21 731.09 731.09 730.88 730.95 0.0K
13:22 730.90 730.90 730.61 730.67 0.0K
13:23 730.62 730.62 730.42 730.42 0.0K
13:24 730.42 730.48 730.42 730.42 0.0K
13:25 730.26 730.39 730.23 730.39 0.0K
13:26 730.40 730.40 730.17 730.17 0.0K
13:27 730.20 730.20 730.07 730.07 0.0K
13:28 730.07 730.07 729.95 729.95 0.0K
13:29 729.96 730.09 729.92 729.92 0.0K
13:30 729.72 729.72 729.66 729.72 0.0K
13:31 729.72 729.72 728.89 728.89 0.0K
13:32 728.87 728.87 728.76 728.76 0.0K
13:33 728.56 728.56 728.15 728.15 0.0K
13:34 727.59 727.72 727.59 727.72 0.0K
13:35 727.72 727.94 727.72 727.94 0.0K
13:36 727.85 728.09 727.85 728.09 0.0K
13:37 728.40 728.66 728.40 728.66 0.0K
13:38 728.66 728.98 728.66 728.98 0.0K
13:39 729.04 729.04 728.83 728.83 0.0K
13:40 728.86 728.86 728.80 728.80 0.0K
13:41 728.77 728.80 728.74 728.78 0.0K
13:42 729.31 730.13 729.31 730.13 0.0K
13:43 730.16 730.18 730.14 730.14 0.0K
13:44 730.20 730.20 730.17 730.17 0.0K
13:45 730.21 730.29 730.13 730.29 0.0K
13:46 730.33 730.33 730.20 730.20 0.0K
13:47 730.20 730.20 729.83 729.83 0.0K
13:48 729.97 730.09 729.97 730.06 0.0K
13:49 730.06 730.28 730.06 730.28 0.0K
13:50 730.28 730.29 730.15 730.15 0.0K
13:51 730.07 730.12 729.96 729.96 0.0K
13:52 729.88 729.88 729.77 729.84 0.0K
13:53 729.87 729.87 729.74 729.74 0.0K
13:54 729.73 729.83 729.73 729.83 0.0K
13:55 729.84 729.84 729.84 729.84 0.0K
13:56 729.83 729.90 729.83 729.83 0.0K
13:57 729.81 729.81 729.69 729.69 0.0K
13:58 729.69 729.83 729.69 729.83 0.0K
13:59 729.93 730.21 729.93 730.21 0.0K
14:00 730.18 730.18 729.94 729.94 0.0K
14:01 729.94 729.98 729.76 729.76 0.0K
14:02 729.56 729.74 729.56 729.69 0.0K
14:03 729.54 729.54 729.42 729.42 0.0K
14:04 728.87 728.87 728.69 728.69 0.0K
14:05 728.69 728.69 728.68 728.68 0.0K
14:06 728.63 728.78 728.61 728.78 0.0K
14:07 728.68 729.07 728.68 729.07 0.0K
14:08 729.07 729.07 729.03 729.03 0.0K
14:09 729.03 729.32 728.98 729.32 0.0K
14:10 729.23 729.79 729.23 729.79 0.0K
14:11 729.57 729.61 729.57 729.61 0.0K
14:12 729.61 729.61 729.24 729.24 0.0K
14:13 729.16 729.44 729.03 729.44 0.0K
14:14 729.15 729.28 729.15 729.28 0.0K
14:15 729.44 729.46 729.28 729.28 0.0K
14:16 729.53 729.53 729.43 729.43 0.0K
14:17 729.41 729.41 729.25 729.25 0.0K
14:18 729.17 729.17 728.91 728.94 0.0K
14:19 728.94 728.94 728.86 728.86 0.0K
14:20 728.91 728.94 728.88 728.94 0.0K
14:21 728.78 728.78 728.69 728.69 0.0K
14:22 728.64 728.72 728.54 728.72 0.0K
14:23 728.71 728.71 728.30 728.30 0.0K
14:24 728.30 728.70 728.30 728.67 0.0K
14:25 728.64 728.97 728.64 728.97 0.0K
14:26 728.97 729.03 728.97 728.98 0.0K
14:27 729.02 729.02 728.94 728.94 0.0K
14:28 728.56 728.57 728.55 728.57 0.0K
14:29 728.55 728.55 728.33 728.33 0.0K
14:30 728.34 728.34 728.04 728.04 0.0K
14:31 728.02 728.02 727.83 727.83 0.0K
14:32 727.83 727.85 727.81 727.85 0.0K
14:33 727.94 728.28 727.94 728.28 0.0K
14:34 728.22 728.22 727.59 727.67 0.0K
14:35 727.67 727.67 727.58 727.58 0.0K
14:36 727.56 727.56 727.08 727.08 0.0K
14:37 727.07 727.35 727.07 727.27 0.0K
14:38 727.35 727.35 727.25 727.25 0.0K
14:39 727.26 727.26 727.09 727.09 0.0K
14:40 727.09 727.09 727.03 727.08 0.0K
14:41 727.08 727.13 727.05 727.13 0.0K
14:42 727.13 727.13 727.02 727.12 0.0K
14:43 727.12 727.12 727.04 727.04 0.0K
14:44 727.18 727.19 727.13 727.19 0.0K
14:45 727.35 727.35 727.08 727.08 0.0K
14:46 727.10 727.29 727.08 727.29 0.0K
14:47 727.29 727.30 727.28 727.28 0.0K
14:48 727.31 728.55 727.16 728.55 0.0K
14:49 728.51 728.71 728.51 728.54 0.0K
14:50 728.57 728.59 728.29 728.55 0.0K
14:51 728.58 728.70 728.58 728.70 0.0K
14:52 728.71 728.71 728.50 728.50 0.0K
14:53 728.50 728.50 728.33 728.33 0.0K
14:54 728.35 728.38 728.27 728.27 0.0K
14:55 728.25 728.26 728.25 728.25 0.0K
14:56 728.28 728.31 728.22 728.22 0.0K
14:57 728.22 728.22 727.66 727.66 0.0K
14:58 727.59 727.77 727.59 727.69 0.0K
14:59 727.61 727.71 727.57 727.71 0.0K
15:00 727.80 727.90 727.80 727.82 0.0K
15:01 727.76 728.00 727.76 728.00 0.0K
15:02 727.96 727.96 727.45 727.45 0.0K
15:03 727.33 727.38 727.33 727.34 0.0K
15:04 727.34 727.49 727.34 727.40 0.0K
15:05 727.34 727.34 726.75 726.76 0.0K
15:06 726.62 726.70 726.62 726.66 0.0K
15:07 726.30 726.36 726.29 726.36 0.0K
15:08 726.40 726.40 726.30 726.30 0.0K
15:09 726.49 726.61 726.49 726.61 0.0K
15:10 726.32 726.33 726.31 726.31 0.0K
15:11 726.34 726.34 726.19 726.23 0.0K
15:12 726.22 726.22 726.15 726.15 0.0K
15:13 726.02 726.08 726.02 726.04 0.0K
15:14 726.03 726.06 726.03 726.06 0.0K
15:15 726.06 726.24 725.94 726.24 0.0K
15:16 726.33 726.36 726.31 726.31 0.0K
15:17 726.33 726.65 726.33 726.65 0.0K
15:18 726.65 726.65 726.53 726.64 0.0K
15:19 726.46 726.46 726.39 726.39 0.0K
15:20 726.33 726.46 726.33 726.46 0.0K
15:21 726.54 726.54 726.34 726.34 0.0K
15:22 725.88 725.88 725.55 725.55 0.0K
15:23 725.58 725.69 725.58 725.69 0.0K
15:24 725.66 725.92 725.66 725.92 0.0K
15:25 725.89 725.89 725.66 725.77 0.0K
15:26 725.65 725.75 725.32 725.75 0.0K
15:27 725.64 725.64 725.03 725.03 0.0K
15:28 725.10 725.34 725.10 725.31 0.0K
15:29 725.24 725.49 725.24 725.37 0.0K
15:30 725.47 725.47 723.15 723.31 0.0K
15:31 722.94 722.94 721.97 722.16 0.0K
15:32 722.25 723.93 722.25 723.93 0.0K
15:33 724.21 724.21 724.09 724.09 0.0K
15:34 724.24 725.27 724.24 725.27 0.0K
15:35 725.39 725.77 725.39 725.47 0.0K
15:36 725.71 725.71 724.56 724.56 0.0K
15:37 724.10 724.10 723.18 723.18 0.0K
15:38 723.47 723.47 723.06 723.09 0.0K
15:39 723.15 723.15 722.47 722.47 0.0K
15:40 722.42 723.13 722.42 722.68 0.0K
15:41 722.73 722.78 722.69 722.69 0.0K
15:42 722.55 722.55 721.53 721.53 0.0K
15:43 721.46 721.46 721.08 721.08 0.0K
15:44 721.49 721.67 721.49 721.60 0.0K
15:45 721.57 721.57 720.90 720.90 0.0K
15:46 721.06 721.06 720.40 720.40 0.0K
15:47 719.17 719.17 718.38 718.42 0.0K
15:48 717.57 717.59 717.23 717.25 0.0K
15:49 717.24 717.24 716.27 716.63 0.0K
15:50 716.37 716.58 716.11 716.11 0.0K
15:51 715.82 715.96 715.73 715.96 0.0K
15:52 715.83 716.89 715.83 716.86 0.0K
15:53 716.73 717.01 716.63 717.01 0.0K
15:54 717.00 717.25 716.97 717.25 0.0K
15:55 717.29 717.58 717.26 717.58 0.0K
15:56 717.80 717.80 716.20 716.20 0.0K
15:57 715.77 715.77 715.34 715.34 0.0K
15:58 715.10 715.53 715.10 715.53 0.0K
15:59 715.25 715.27 715.11 715.11 0.0K
16:00 715.07 716.04 715.07 716.04 0.0K
16:01 716.01 716.01 714.30 714.30 0.0K
16:02 713.96 714.93 713.96 714.93 0.0K
16:03 715.39 716.22 715.39 716.22 0.0K
16:04 716.04 716.25 715.98 715.98 0.0K
16:05 715.97 716.15 715.84 716.15 0.0K
16:06 716.04 716.50 716.04 716.50 0.0K
16:07 716.69 716.78 716.58 716.78 0.0K
16:08 716.84 717.22 716.84 716.95 0.0K
16:09 716.84 716.84 715.58 715.58 0.0K
16:10 715.52 715.52 715.18 715.18 0.0K
16:11 715.10 715.13 715.10 715.13 0.0K
16:12 714.91 715.45 714.91 715.45 0.0K
16:13 715.59 715.69 715.57 715.57 0.0K
16:14 715.58 715.79 715.38 715.79 0.0K
16:15 715.95 715.95 715.60 715.60 0.0K
16:16 715.52 715.52 715.39 715.39 0.0K
16:17 715.25 715.26 715.16 715.26 0.0K
16:18 715.33 715.62 715.27 715.27 0.0K
16:19 715.46 716.45 715.46 716.45 0.0K
16:20 716.67 716.99 716.67 716.99 0.0K
16:21 716.99 716.99 716.99 716.99 0.0K
16:22 716.99 716.99 716.99 716.99 0.0K
16:23 716.99 716.99 716.99 716.99 0.0K
16:24 716.99 716.99 716.99 716.99 0.0K
16:25 716.99 717.02 716.02 716.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据