OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 741.56 743.91 741.56 743.91 0.0K
09:01 745.42 746.20 745.42 745.68 0.0K
09:02 746.04 746.04 744.85 744.85 0.0K
09:03 744.83 747.12 744.83 747.12 0.0K
09:04 747.60 748.26 747.60 748.26 0.0K
09:05 748.38 750.05 748.38 750.05 0.0K
09:06 749.89 750.59 749.89 750.59 0.0K
09:07 750.51 751.10 750.51 751.10 0.0K
09:08 751.13 751.60 751.13 751.60 0.0K
09:09 751.77 753.67 751.77 753.67 0.0K
09:10 753.41 753.56 751.72 751.72 0.0K
09:11 751.58 751.58 750.89 751.36 0.0K
09:12 750.73 750.73 750.24 750.54 0.0K
09:13 750.54 751.31 750.54 751.31 0.0K
09:14 751.74 751.74 751.35 751.55 0.0K
09:15 751.64 752.71 751.64 752.30 0.0K
09:16 752.31 753.18 752.31 753.18 0.0K
09:17 753.68 753.83 753.21 753.21 0.0K
09:18 753.18 753.22 753.06 753.06 0.0K
09:19 753.07 753.55 752.97 753.55 0.0K
09:20 753.55 753.96 753.55 753.58 0.0K
09:21 753.39 753.42 752.97 752.97 0.0K
09:22 752.61 752.99 752.61 752.99 0.0K
09:23 752.83 753.56 752.83 753.40 0.0K
09:24 753.32 753.42 753.29 753.40 0.0K
09:25 753.40 753.47 753.38 753.46 0.0K
09:26 753.35 753.35 753.11 753.24 0.0K
09:27 752.89 752.89 752.02 752.02 0.0K
09:28 751.63 752.34 751.63 752.34 0.0K
09:29 752.67 752.67 752.20 752.20 0.0K
09:30 751.90 751.90 751.57 751.64 0.0K
09:31 751.56 751.60 751.53 751.56 0.0K
09:32 751.49 752.14 751.49 751.91 0.0K
09:33 752.02 752.02 751.12 751.12 0.0K
09:34 751.05 751.05 750.52 750.63 0.0K
09:35 750.63 750.84 750.34 750.84 0.0K
09:36 751.04 751.37 751.04 751.27 0.0K
09:37 751.13 751.65 751.13 751.65 0.0K
09:38 752.00 752.03 751.17 751.17 0.0K
09:39 750.90 751.09 750.90 750.99 0.0K
09:40 751.27 751.44 751.27 751.39 0.0K
09:41 751.61 751.66 751.37 751.37 0.0K
09:42 751.07 751.07 750.55 750.55 0.0K
09:43 750.68 750.92 750.68 750.77 0.0K
09:44 750.66 750.70 750.06 750.06 0.0K
09:45 750.27 750.34 750.14 750.34 0.0K
09:46 750.38 750.38 750.12 750.19 0.0K
09:47 750.08 750.26 750.08 750.26 0.0K
09:48 750.01 750.01 749.54 749.55 0.0K
09:49 749.57 749.99 749.38 749.99 0.0K
09:50 749.99 750.15 749.94 750.15 0.0K
09:51 750.26 750.26 749.76 749.76 0.0K
09:52 749.78 749.95 749.78 749.83 0.0K
09:53 749.86 749.86 749.78 749.84 0.0K
09:54 750.03 750.31 750.03 750.31 0.0K
09:55 750.34 750.35 750.15 750.16 0.0K
09:56 750.22 750.29 749.98 750.29 0.0K
09:57 750.31 750.31 749.75 749.82 0.0K
09:58 749.75 749.79 749.75 749.79 0.0K
09:59 749.82 750.49 749.82 750.49 0.0K
10:00 750.40 750.79 750.40 750.79 0.0K
10:01 750.85 750.99 750.72 750.72 0.0K
10:02 750.21 750.21 749.98 749.98 0.0K
10:03 749.98 750.20 749.98 750.13 0.0K
10:04 750.25 750.25 750.05 750.18 0.0K
10:05 750.29 750.29 750.26 750.29 0.0K
10:06 750.32 750.49 750.13 750.13 0.0K
10:07 749.98 750.09 749.98 750.01 0.0K
10:08 750.02 750.14 749.98 749.98 0.0K
10:09 750.04 750.04 749.93 749.94 0.0K
10:10 749.90 749.93 749.69 749.69 0.0K
10:11 748.93 749.56 748.93 749.43 0.0K
10:12 749.43 749.55 749.25 749.25 0.0K
10:13 748.96 748.96 748.73 748.73 0.0K
10:14 748.90 748.94 748.77 748.77 0.0K
10:15 748.67 748.67 748.36 748.36 0.0K
10:16 748.22 748.47 748.22 748.28 0.0K
10:17 748.31 748.59 748.31 748.52 0.0K
10:18 748.53 748.78 748.53 748.78 0.0K
10:19 748.94 748.94 748.90 748.90 0.0K
10:20 748.78 748.78 748.64 748.71 0.0K
10:21 748.80 748.97 748.77 748.77 0.0K
10:22 748.60 748.86 748.55 748.86 0.0K
10:23 748.76 748.81 748.66 748.66 0.0K
10:24 748.79 748.84 748.79 748.84 0.0K
10:25 748.04 748.16 747.97 748.16 0.0K
10:26 748.16 748.29 748.14 748.29 0.0K
10:27 748.33 748.44 748.25 748.43 0.0K
10:28 748.55 748.61 748.49 748.61 0.0K
10:29 748.73 748.76 748.67 748.76 0.0K
10:30 748.82 748.90 748.82 748.82 0.0K
10:31 748.78 748.89 748.78 748.79 0.0K
10:32 748.79 749.17 748.79 749.17 0.0K
10:33 749.05 749.12 748.94 748.94 0.0K
10:34 748.87 748.98 748.87 748.88 0.0K
10:35 748.93 749.07 748.86 748.86 0.0K
10:36 748.69 748.78 748.64 748.78 0.0K
10:37 748.67 748.67 747.89 747.89 0.0K
10:38 747.93 748.25 747.93 748.24 0.0K
10:39 748.26 749.03 748.26 749.03 0.0K
10:40 749.03 749.54 749.03 749.54 0.0K
10:41 749.60 749.73 749.60 749.73 0.0K
10:42 749.77 749.77 749.21 749.21 0.0K
10:43 748.96 749.08 748.96 749.08 0.0K
10:44 748.92 748.92 748.71 748.71 0.0K
10:45 748.43 748.43 748.23 748.23 0.0K
10:46 748.23 748.31 748.23 748.31 0.0K
10:47 748.36 748.49 748.33 748.33 0.0K
10:48 748.41 748.41 748.39 748.39 0.0K
10:49 748.24 748.24 748.19 748.19 0.0K
10:50 748.18 748.22 748.13 748.22 0.0K
10:51 748.22 748.42 748.18 748.42 0.0K
10:52 748.17 748.17 747.48 747.48 0.0K
10:53 746.87 746.87 746.44 746.44 0.0K
10:54 746.43 746.43 745.77 745.77 0.0K
10:55 745.65 745.65 745.63 745.63 0.0K
10:56 745.68 745.85 745.68 745.85 0.0K
10:57 746.01 746.01 745.51 745.57 0.0K
10:58 745.41 745.43 745.34 745.34 0.0K
10:59 745.30 745.34 745.24 745.27 0.0K
11:00 745.32 745.38 745.32 745.38 0.0K
11:01 745.36 745.49 745.36 745.49 0.0K
11:02 745.49 745.70 745.49 745.70 0.0K
11:03 745.50 745.54 745.44 745.54 0.0K
11:04 745.54 745.54 745.48 745.50 0.0K
11:05 745.64 745.64 744.65 744.65 0.0K
11:06 744.05 744.05 743.82 743.96 0.0K
11:07 743.96 744.77 743.96 744.77 0.0K
11:08 744.73 744.84 744.53 744.84 0.0K
11:09 744.84 745.02 744.84 745.02 0.0K
11:10 745.10 745.14 745.00 745.00 0.0K
11:11 745.00 745.06 745.00 745.06 0.0K
11:12 745.16 745.19 745.13 745.19 0.0K
11:13 745.19 745.19 745.09 745.12 0.0K
11:14 745.14 745.16 745.04 745.04 0.0K
11:15 745.04 745.04 744.83 744.90 0.0K
11:16 744.80 744.80 744.61 744.63 0.0K
11:17 744.60 744.60 744.57 744.58 0.0K
11:18 744.73 744.87 744.40 744.40 0.0K
11:19 744.63 744.63 744.60 744.62 0.0K
11:20 744.76 744.76 744.31 744.31 0.0K
11:21 744.31 744.92 744.31 744.92 0.0K
11:22 744.94 744.97 744.94 744.96 0.0K
11:23 744.85 744.96 744.85 744.91 0.0K
11:24 744.96 744.96 743.92 743.92 0.0K
11:25 743.76 744.02 743.66 744.02 0.0K
11:26 743.98 743.99 743.86 743.86 0.0K
11:27 743.81 743.91 743.81 743.90 0.0K
11:28 744.02 744.03 743.87 743.87 0.0K
11:29 743.89 743.92 743.89 743.92 0.0K
11:30 743.92 744.08 743.92 744.08 0.0K
11:31 744.21 744.47 744.21 744.40 0.0K
11:32 744.31 744.50 744.31 744.50 0.0K
11:33 744.58 744.70 744.55 744.70 0.0K
11:34 744.69 744.78 744.63 744.63 0.0K
11:35 744.63 744.66 744.60 744.66 0.0K
11:36 744.54 744.54 744.44 744.46 0.0K
11:37 744.46 744.46 743.85 743.85 0.0K
11:38 743.86 744.41 743.86 744.41 0.0K
11:39 744.37 744.43 744.37 744.38 0.0K
11:40 744.39 744.52 744.39 744.52 0.0K
11:41 744.49 744.50 744.46 744.46 0.0K
11:42 744.60 744.60 744.42 744.51 0.0K
11:43 744.48 744.48 744.28 744.28 0.0K
11:44 744.32 744.48 744.23 744.48 0.0K
11:45 744.58 744.61 744.58 744.58 0.0K
11:46 744.64 744.75 744.63 744.75 0.0K
11:47 744.78 744.90 744.78 744.90 0.0K
11:48 744.97 745.22 744.97 745.20 0.0K
11:49 745.17 745.17 745.13 745.13 0.0K
11:50 745.19 745.27 745.01 745.11 0.0K
11:51 745.04 745.19 745.04 745.07 0.0K
11:52 744.99 745.08 744.99 745.08 0.0K
11:53 745.16 745.16 745.04 745.04 0.0K
11:54 745.02 745.16 745.02 745.16 0.0K
11:55 745.29 745.34 745.24 745.24 0.0K
11:56 745.30 745.30 745.22 745.24 0.0K
11:57 745.24 745.30 745.15 745.26 0.0K
11:58 745.26 745.26 745.15 745.15 0.0K
11:59 745.30 745.46 745.00 745.00 0.0K
12:00 744.90 745.16 744.90 745.16 0.0K
12:01 745.20 745.20 745.15 745.15 0.0K
12:02 745.15 745.15 744.96 744.96 0.0K
12:03 744.96 745.17 744.96 745.06 0.0K
12:04 745.30 745.53 745.30 745.53 0.0K
12:05 745.56 745.96 745.56 745.96 0.0K
12:06 746.00 746.00 745.82 745.82 0.0K
12:07 745.78 745.83 745.64 745.83 0.0K
12:08 745.89 746.11 745.89 746.11 0.0K
12:09 746.17 747.04 746.17 746.92 0.0K
12:10 747.00 747.09 746.97 747.09 0.0K
12:11 747.19 747.33 747.14 747.20 0.0K
12:12 747.24 747.24 747.06 747.20 0.0K
12:13 747.03 747.03 746.78 746.78 0.0K
12:14 746.75 746.87 746.61 746.69 0.0K
12:15 746.76 746.97 746.76 746.97 0.0K
12:16 747.07 747.61 747.07 747.60 0.0K
12:17 747.64 747.69 747.57 747.57 0.0K
12:18 747.58 747.64 747.58 747.60 0.0K
12:19 747.64 747.79 747.64 747.79 0.0K
12:20 747.79 748.00 747.79 748.00 0.0K
12:21 748.08 748.16 747.72 747.72 0.0K
12:22 747.68 747.80 747.24 747.24 0.0K
12:23 747.24 747.43 746.89 747.43 0.0K
12:24 747.50 747.53 747.48 747.53 0.0K
12:25 747.53 747.85 747.53 747.80 0.0K
12:26 747.80 748.11 747.80 748.08 0.0K
12:27 748.26 748.51 748.26 748.39 0.0K
12:28 748.42 748.42 748.29 748.29 0.0K
12:29 748.34 748.34 747.92 748.07 0.0K
12:30 748.15 748.23 748.15 748.23 0.0K
12:31 748.35 748.46 748.35 748.44 0.0K
12:32 748.62 748.93 748.62 748.93 0.0K
12:33 749.02 749.07 749.02 749.07 0.0K
12:34 749.11 749.11 748.98 748.98 0.0K
12:35 748.89 748.89 748.50 748.50 0.0K
12:36 748.50 748.50 748.40 748.40 0.0K
12:37 748.39 748.39 748.27 748.28 0.0K
12:38 748.32 748.32 748.08 748.08 0.0K
12:39 747.76 747.79 747.76 747.79 0.0K
12:40 747.73 747.73 747.64 747.64 0.0K
12:41 747.74 747.74 747.58 747.58 0.0K
12:42 747.51 747.59 747.51 747.51 0.0K
12:43 747.61 747.61 747.55 747.58 0.0K
12:44 747.58 747.81 747.58 747.70 0.0K
12:45 747.77 747.85 747.74 747.85 0.0K
12:46 747.75 747.86 747.75 747.86 0.0K
12:47 748.10 748.17 747.99 748.17 0.0K
12:48 748.20 748.20 748.16 748.17 0.0K
12:49 748.13 748.19 748.13 748.19 0.0K
12:50 748.20 748.20 748.10 748.10 0.0K
12:51 748.10 748.10 747.99 748.02 0.0K
12:52 747.86 747.86 747.33 747.33 0.0K
12:53 747.38 747.38 747.19 747.21 0.0K
12:54 747.13 747.25 747.09 747.23 0.0K
12:55 747.15 747.15 746.87 746.98 0.0K
12:56 746.99 746.99 746.78 746.81 0.0K
12:57 746.57 746.69 746.57 746.69 0.0K
12:58 746.75 746.88 746.52 746.88 0.0K
12:59 746.96 746.98 746.66 746.75 0.0K
13:00 746.91 746.91 746.54 746.54 0.0K
13:01 746.54 746.65 746.49 746.65 0.0K
13:02 746.85 746.91 746.85 746.91 0.0K
13:03 746.93 747.32 746.93 747.32 0.0K
13:04 747.64 747.99 747.64 747.99 0.0K
13:05 748.47 748.53 748.40 748.52 0.0K
13:06 748.62 748.73 748.60 748.62 0.0K
13:07 748.65 748.66 748.58 748.58 0.0K
13:08 748.51 749.10 748.51 749.10 0.0K
13:09 749.20 749.24 748.89 748.89 0.0K
13:10 748.95 749.03 748.81 748.82 0.0K
13:11 748.75 748.88 748.75 748.88 0.0K
13:12 748.98 749.00 748.88 748.88 0.0K
13:13 748.78 749.09 748.78 749.06 0.0K
13:14 749.10 749.10 748.66 748.66 0.0K
13:15 748.71 748.73 748.71 748.72 0.0K
13:16 748.72 749.65 748.72 749.65 0.0K
13:17 749.57 749.57 749.44 749.55 0.0K
13:18 749.57 749.63 749.57 749.63 0.0K
13:19 749.63 749.74 749.63 749.70 0.0K
13:20 749.72 749.76 749.72 749.76 0.0K
13:21 749.81 749.81 749.79 749.80 0.0K
13:22 749.72 749.72 749.58 749.58 0.0K
13:23 749.59 749.91 749.59 749.91 0.0K
13:24 749.91 750.38 749.91 750.38 0.0K
13:25 750.35 750.48 750.35 750.48 0.0K
13:26 750.51 750.51 749.98 749.98 0.0K
13:27 750.12 750.13 750.12 750.13 0.0K
13:28 750.11 750.11 749.19 749.19 0.0K
13:29 749.23 749.23 749.13 749.13 0.0K
13:30 749.13 749.13 749.08 749.10 0.0K
13:31 749.10 749.10 749.08 749.10 0.0K
13:32 749.28 749.28 749.08 749.08 0.0K
13:33 749.08 749.08 749.08 749.08 0.0K
13:34 749.02 749.04 748.94 749.03 0.0K
13:35 748.93 748.93 748.87 748.87 0.0K
13:36 748.87 748.87 748.43 748.43 0.0K
13:37 748.48 748.48 748.01 748.11 0.0K
13:38 748.17 748.24 748.17 748.22 0.0K
13:39 748.22 748.62 748.22 748.62 0.0K
13:40 748.62 748.62 748.32 748.32 0.0K
13:41 748.28 748.28 748.09 748.09 0.0K
13:42 748.08 748.08 747.85 747.85 0.0K
13:43 747.53 747.55 747.50 747.55 0.0K
13:44 747.54 747.54 747.10 747.10 0.0K
13:45 747.10 747.10 747.01 747.01 0.0K
13:46 746.99 747.07 746.97 747.07 0.0K
13:47 747.11 747.32 747.11 747.21 0.0K
13:48 747.21 747.30 747.21 747.24 0.0K
13:49 747.03 747.03 746.70 746.70 0.0K
13:50 746.51 746.51 746.05 746.06 0.0K
13:51 746.01 746.04 745.83 745.83 0.0K
13:52 745.97 745.97 745.91 745.91 0.0K
13:53 745.96 746.14 745.96 746.14 0.0K
13:54 746.19 746.19 746.08 746.18 0.0K
13:55 746.14 746.31 746.14 746.31 0.0K
13:56 746.37 746.48 746.31 746.31 0.0K
13:57 746.17 746.17 745.94 745.94 0.0K
13:58 746.00 746.03 745.83 745.83 0.0K
13:59 745.83 745.83 745.81 745.81 0.0K
14:00 745.83 746.44 745.83 746.38 0.0K
14:01 745.90 745.90 745.61 745.61 0.0K
14:02 745.62 745.62 745.54 745.54 0.0K
14:03 745.62 745.66 745.62 745.63 0.0K
14:04 745.59 745.59 744.80 744.80 0.0K
14:05 744.61 744.61 744.01 744.01 0.0K
14:06 743.96 743.96 743.94 743.94 0.0K
14:07 743.90 743.90 743.58 743.58 0.0K
14:08 743.62 743.62 743.52 743.52 0.0K
14:09 743.52 743.52 743.23 743.23 0.0K
14:10 743.23 743.53 743.23 743.53 0.0K
14:11 743.56 743.72 743.49 743.72 0.0K
14:12 743.84 743.92 743.82 743.82 0.0K
14:13 743.85 743.95 743.78 743.78 0.0K
14:14 743.78 743.78 743.70 743.73 0.0K
14:15 743.97 743.97 743.72 743.72 0.0K
14:16 743.58 743.58 743.25 743.32 0.0K
14:17 743.26 743.51 743.26 743.47 0.0K
14:18 743.59 743.59 743.54 743.54 0.0K
14:19 743.48 743.55 743.47 743.55 0.0K
14:20 743.57 743.57 743.30 743.30 0.0K
14:21 743.36 743.44 743.28 743.28 0.0K
14:22 743.32 743.32 743.26 743.27 0.0K
14:23 743.27 743.27 743.19 743.19 0.0K
14:24 743.27 743.29 743.27 743.29 0.0K
14:25 743.51 743.51 743.15 743.15 0.0K
14:26 743.11 743.23 743.11 743.18 0.0K
14:27 743.14 743.15 743.05 743.05 0.0K
14:28 742.69 742.73 742.69 742.73 0.0K
14:29 742.82 742.88 742.77 742.78 0.0K
14:30 742.74 742.77 742.74 742.75 0.0K
14:31 743.03 743.03 743.03 743.03 0.0K
14:32 742.97 742.97 742.68 742.82 0.0K
14:33 742.85 742.89 742.83 742.83 0.0K
14:34 742.83 742.87 742.41 742.41 0.0K
14:35 742.37 742.37 741.94 741.94 0.0K
14:36 742.02 742.08 742.01 742.03 0.0K
14:37 742.05 742.05 741.92 741.92 0.0K
14:38 741.95 741.95 741.85 741.85 0.0K
14:39 741.79 741.86 741.71 741.71 0.0K
14:40 741.77 741.78 741.77 741.78 0.0K
14:41 741.68 741.68 740.68 740.68 0.0K
14:42 740.71 740.71 740.04 740.04 0.0K
14:43 740.06 740.84 740.06 740.84 0.0K
14:44 740.84 740.99 740.84 740.93 0.0K
14:45 741.06 741.17 741.00 741.17 0.0K
14:46 741.20 741.22 740.94 740.94 0.0K
14:47 740.89 741.02 740.82 740.82 0.0K
14:48 740.90 741.27 740.90 741.27 0.0K
14:49 741.16 741.18 741.16 741.17 0.0K
14:50 741.31 741.31 741.05 741.09 0.0K
14:51 741.11 741.31 741.07 741.07 0.0K
14:52 741.00 741.03 740.99 741.03 0.0K
14:53 741.03 741.06 741.03 741.06 0.0K
14:54 741.06 741.21 741.06 741.16 0.0K
14:55 741.12 741.14 741.12 741.14 0.0K
14:56 741.14 741.21 741.13 741.18 0.0K
14:57 741.24 741.25 741.02 741.08 0.0K
14:58 741.05 741.06 740.65 740.65 0.0K
14:59 740.67 741.32 740.67 741.32 0.0K
15:00 741.24 741.24 741.14 741.23 0.0K
15:01 741.29 741.30 741.16 741.30 0.0K
15:02 740.99 740.99 740.70 740.81 0.0K
15:03 740.81 740.81 740.56 740.56 0.0K
15:04 740.52 740.60 740.49 740.49 0.0K
15:05 740.54 740.81 740.54 740.69 0.0K
15:06 740.75 741.05 740.75 741.05 0.0K
15:07 741.05 741.15 741.00 741.15 0.0K
15:08 741.17 741.22 741.08 741.22 0.0K
15:09 741.34 741.34 741.27 741.27 0.0K
15:10 740.97 740.97 740.30 740.30 0.0K
15:11 740.43 740.43 739.93 739.93 0.0K
15:12 739.95 739.95 739.80 739.86 0.0K
15:13 740.01 740.32 740.01 740.28 0.0K
15:14 740.23 740.23 740.16 740.16 0.0K
15:15 740.21 740.33 740.21 740.33 0.0K
15:16 740.14 740.14 739.92 739.95 0.0K
15:17 739.93 740.00 739.92 739.94 0.0K
15:18 740.01 740.11 740.01 740.07 0.0K
15:19 740.00 740.00 739.82 739.82 0.0K
15:20 739.88 739.88 739.56 739.56 0.0K
15:21 739.50 739.50 739.34 739.34 0.0K
15:22 739.27 739.27 739.08 739.08 0.0K
15:23 739.08 739.08 738.61 738.92 0.0K
15:24 739.06 739.06 738.82 738.85 0.0K
15:25 738.81 738.81 738.32 738.32 0.0K
15:26 738.46 738.46 738.19 738.19 0.0K
15:27 738.22 738.49 738.22 738.39 0.0K
15:28 738.56 738.95 738.56 738.80 0.0K
15:29 738.72 738.95 738.72 738.95 0.0K
15:30 739.53 740.93 739.53 740.69 0.0K
15:31 740.65 741.21 739.22 739.22 0.0K
15:32 739.47 741.52 739.47 741.32 0.0K
15:33 740.78 740.87 740.60 740.60 0.0K
15:34 740.47 741.16 740.47 741.16 0.0K
15:35 741.83 742.40 741.83 742.40 0.0K
15:36 742.30 743.08 742.21 743.08 0.0K
15:37 744.22 744.27 743.68 743.68 0.0K
15:38 743.49 743.69 743.49 743.69 0.0K
15:39 743.62 744.03 743.62 744.03 0.0K
15:40 743.96 743.96 743.12 743.36 0.0K
15:41 743.48 743.48 741.85 741.85 0.0K
15:42 742.00 742.00 741.36 741.36 0.0K
15:43 741.34 741.34 741.18 741.23 0.0K
15:44 741.28 741.28 740.13 740.13 0.0K
15:45 740.03 740.11 740.02 740.11 0.0K
15:46 739.90 739.93 739.58 739.89 0.0K
15:47 739.89 739.89 739.36 739.61 0.0K
15:48 739.24 739.36 739.23 739.36 0.0K
15:49 739.19 739.33 738.74 738.74 0.0K
15:50 738.63 738.75 738.63 738.67 0.0K
15:51 738.71 739.82 738.71 739.45 0.0K
15:52 739.33 739.40 738.73 738.73 0.0K
15:53 738.76 738.76 737.65 737.65 0.0K
15:54 737.61 738.55 737.61 738.44 0.0K
15:55 738.30 738.67 738.30 738.67 0.0K
15:56 738.78 738.91 738.43 738.43 0.0K
15:57 738.27 738.30 738.25 738.25 0.0K
15:58 738.08 738.08 737.90 737.90 0.0K
15:59 737.82 737.82 737.41 737.41 0.0K
16:00 737.48 737.48 735.71 735.71 0.0K
16:01 735.50 735.82 735.50 735.82 0.0K
16:02 735.59 735.59 734.71 734.71 0.0K
16:03 734.58 734.65 732.88 732.88 0.0K
16:04 733.24 733.37 733.24 733.28 0.0K
16:05 733.64 734.41 733.64 734.41 0.0K
16:06 734.22 734.41 734.22 734.39 0.0K
16:07 734.48 734.59 733.99 733.99 0.0K
16:08 733.98 733.98 733.44 733.44 0.0K
16:09 733.45 734.78 733.45 734.78 0.0K
16:10 734.95 734.95 734.49 734.56 0.0K
16:11 734.60 734.97 734.60 734.83 0.0K
16:12 734.96 735.89 734.96 735.68 0.0K
16:13 735.62 735.62 734.25 734.25 0.0K
16:14 734.26 734.26 734.03 734.07 0.0K
16:15 733.92 734.23 733.92 734.13 0.0K
16:16 734.16 734.53 734.01 734.53 0.0K
16:17 734.41 734.41 734.25 734.28 0.0K
16:18 734.05 734.05 733.38 733.38 0.0K
16:19 733.72 734.31 733.72 734.31 0.0K
16:20 734.21 734.26 734.21 734.26 0.0K
16:21 734.26 734.26 734.26 734.26 0.0K
16:22 734.26 734.26 734.26 734.26 0.0K
16:23 734.26 734.26 734.26 734.26 0.0K
16:24 734.26 734.26 734.26 734.26 0.0K
16:25 734.26 734.32 734.02 734.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据