OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 758.26 762.45 758.26 762.29 0.0K
09:01 763.05 763.59 763.05 763.26 0.0K
09:02 762.82 762.82 762.44 762.78 0.0K
09:03 762.92 763.43 762.16 762.16 0.0K
09:04 761.41 761.99 761.24 761.99 0.0K
09:05 761.92 761.92 760.21 760.21 0.0K
09:06 760.02 760.65 760.02 760.65 0.0K
09:07 761.61 762.41 761.61 762.41 0.0K
09:08 762.39 762.39 761.98 762.32 0.0K
09:09 761.50 761.57 760.00 760.00 0.0K
09:10 759.76 760.93 759.76 760.93 0.0K
09:11 761.14 762.28 761.14 762.28 0.0K
09:12 762.29 762.54 762.26 762.54 0.0K
09:13 762.96 763.26 762.96 763.02 0.0K
09:14 762.99 762.99 762.32 762.57 0.0K
09:15 762.39 762.39 761.23 761.23 0.0K
09:16 761.66 761.74 761.49 761.74 0.0K
09:17 761.48 761.48 760.41 760.41 0.0K
09:18 760.56 761.03 760.56 760.96 0.0K
09:19 759.85 759.85 759.53 759.61 0.0K
09:20 759.47 759.47 758.23 758.23 0.0K
09:21 756.72 756.72 756.24 756.24 0.0K
09:22 755.80 756.21 755.67 756.21 0.0K
09:23 756.11 756.11 755.77 755.77 0.0K
09:24 755.78 755.78 755.61 755.65 0.0K
09:25 755.56 755.58 755.26 755.26 0.0K
09:26 755.09 755.27 755.09 755.27 0.0K
09:27 755.18 755.18 754.68 754.68 0.0K
09:28 754.72 754.97 754.72 754.97 0.0K
09:29 755.09 755.48 755.09 755.48 0.0K
09:30 755.38 755.40 755.16 755.16 0.0K
09:31 754.93 755.22 754.53 755.22 0.0K
09:32 755.34 755.39 755.20 755.26 0.0K
09:33 755.09 756.04 755.09 756.04 0.0K
09:34 756.11 756.11 755.84 755.84 0.0K
09:35 755.76 755.76 755.32 755.32 0.0K
09:36 755.28 755.28 755.13 755.19 0.0K
09:37 755.07 755.07 754.90 754.90 0.0K
09:38 754.85 756.36 754.85 756.36 0.0K
09:39 756.22 756.22 756.05 756.05 0.0K
09:40 755.86 756.24 755.66 756.24 0.0K
09:41 756.21 756.21 756.07 756.16 0.0K
09:42 756.39 756.39 756.12 756.18 0.0K
09:43 757.36 757.36 757.17 757.17 0.0K
09:44 757.12 757.24 756.96 756.96 0.0K
09:45 756.91 756.97 756.83 756.97 0.0K
09:46 756.78 757.00 756.78 757.00 0.0K
09:47 757.56 757.64 757.56 757.64 0.0K
09:48 757.25 757.25 757.06 757.13 0.0K
09:49 757.19 757.25 757.02 757.03 0.0K
09:50 757.21 757.21 756.89 756.89 0.0K
09:51 757.02 757.02 756.85 756.96 0.0K
09:52 756.94 757.40 756.94 757.40 0.0K
09:53 757.42 757.49 757.42 757.49 0.0K
09:54 757.50 757.73 757.47 757.73 0.0K
09:55 757.66 757.66 757.10 757.10 0.0K
09:56 756.96 756.99 756.55 756.55 0.0K
09:57 756.69 756.70 756.59 756.59 0.0K
09:58 757.09 757.19 756.99 757.19 0.0K
09:59 757.26 757.55 757.26 757.42 0.0K
10:00 757.46 757.48 757.11 757.11 0.0K
10:01 756.33 756.33 756.19 756.20 0.0K
10:02 756.16 756.44 756.16 756.34 0.0K
10:03 756.34 756.35 756.30 756.30 0.0K
10:04 756.30 756.30 756.13 756.20 0.0K
10:05 756.09 756.09 755.90 756.07 0.0K
10:06 755.91 755.91 755.44 755.44 0.0K
10:07 755.41 755.41 755.10 755.10 0.0K
10:08 754.97 754.97 754.68 754.68 0.0K
10:09 754.68 754.68 754.46 754.46 0.0K
10:10 754.55 754.55 754.25 754.25 0.0K
10:11 754.31 755.17 754.31 755.17 0.0K
10:12 755.29 755.61 755.29 755.61 0.0K
10:13 755.70 755.83 755.46 755.46 0.0K
10:14 755.43 755.48 755.15 755.15 0.0K
10:15 755.04 755.04 754.83 754.98 0.0K
10:16 754.98 755.31 754.98 755.31 0.0K
10:17 755.29 755.29 754.89 754.92 0.0K
10:18 754.93 754.93 754.78 754.78 0.0K
10:19 754.85 755.15 754.85 755.15 0.0K
10:20 755.17 755.17 755.11 755.11 0.0K
10:21 755.12 755.12 754.91 754.99 0.0K
10:22 755.02 755.02 754.76 754.76 0.0K
10:23 754.76 754.92 754.76 754.92 0.0K
10:24 754.82 754.82 754.60 754.70 0.0K
10:25 754.64 754.84 754.64 754.84 0.0K
10:26 754.79 755.05 754.79 755.00 0.0K
10:27 754.92 755.60 754.92 755.60 0.0K
10:28 755.60 755.60 755.58 755.58 0.0K
10:29 755.56 755.60 755.56 755.60 0.0K
10:30 755.62 756.23 755.61 756.23 0.0K
10:31 756.00 756.04 756.00 756.02 0.0K
10:32 756.19 756.19 756.13 756.13 0.0K
10:33 756.32 756.74 756.32 756.74 0.0K
10:34 756.79 757.03 756.79 757.03 0.0K
10:35 756.94 757.37 756.92 757.37 0.0K
10:36 757.28 757.42 757.28 757.41 0.0K
10:37 757.44 757.44 756.53 756.53 0.0K
10:38 756.58 756.71 756.53 756.71 0.0K
10:39 756.71 756.73 756.67 756.69 0.0K
10:40 756.68 756.85 756.68 756.79 0.0K
10:41 756.63 757.33 756.63 757.33 0.0K
10:42 757.87 758.15 757.87 758.15 0.0K
10:43 758.12 758.25 758.12 758.25 0.0K
10:44 758.25 758.31 758.22 758.22 0.0K
10:45 758.46 758.46 757.78 757.78 0.0K
10:46 757.84 757.94 757.84 757.94 0.0K
10:47 758.16 758.29 758.08 758.29 0.0K
10:48 758.57 758.57 758.53 758.53 0.0K
10:49 758.76 758.92 758.76 758.86 0.0K
10:50 758.67 758.67 758.10 758.10 0.0K
10:51 758.40 758.47 757.74 757.74 0.0K
10:52 757.87 757.87 756.68 756.68 0.0K
10:53 756.54 756.54 756.30 756.44 0.0K
10:54 756.55 756.56 756.49 756.56 0.0K
10:55 756.60 756.95 756.60 756.95 0.0K
10:56 756.95 756.95 756.74 756.78 0.0K
10:57 756.78 756.78 756.42 756.42 0.0K
10:58 756.35 756.54 755.97 755.97 0.0K
10:59 755.79 755.88 755.70 755.70 0.0K
11:00 755.79 755.79 755.65 755.76 0.0K
11:01 755.68 756.09 755.68 756.09 0.0K
11:02 756.17 756.46 756.17 756.40 0.0K
11:03 756.36 756.46 756.36 756.37 0.0K
11:04 756.34 756.34 755.88 755.97 0.0K
11:05 756.14 756.16 756.00 756.00 0.0K
11:06 755.96 756.10 755.68 756.10 0.0K
11:07 756.10 756.11 755.98 755.98 0.0K
11:08 755.85 756.10 755.85 756.10 0.0K
11:09 756.10 756.18 756.06 756.06 0.0K
11:10 756.12 756.20 756.11 756.20 0.0K
11:11 756.23 756.39 756.23 756.39 0.0K
11:12 756.52 756.52 756.31 756.38 0.0K
11:13 756.44 756.55 756.41 756.55 0.0K
11:14 756.59 756.82 756.59 756.82 0.0K
11:15 756.82 757.02 756.82 757.02 0.0K
11:16 756.93 757.00 756.64 756.64 0.0K
11:17 756.29 756.47 756.29 756.42 0.0K
11:18 756.48 756.52 756.45 756.52 0.0K
11:19 756.68 756.85 756.64 756.85 0.0K
11:20 756.85 756.85 756.77 756.77 0.0K
11:21 756.89 757.00 756.89 757.00 0.0K
11:22 757.00 757.04 757.00 757.04 0.0K
11:23 757.00 757.00 756.86 756.89 0.0K
11:24 757.10 757.13 757.10 757.11 0.0K
11:25 757.11 757.11 757.04 757.04 0.0K
11:26 757.00 757.00 756.75 756.75 0.0K
11:27 756.67 756.74 756.67 756.74 0.0K
11:28 756.58 756.58 756.43 756.45 0.0K
11:29 756.45 756.45 756.21 756.30 0.0K
11:30 756.52 756.91 756.52 756.91 0.0K
11:31 756.92 757.01 756.92 756.97 0.0K
11:32 756.79 756.79 756.63 756.63 0.0K
11:33 756.63 756.65 756.60 756.60 0.0K
11:34 756.21 756.32 756.17 756.27 0.0K
11:35 756.32 756.32 756.07 756.07 0.0K
11:36 756.03 756.12 756.03 756.12 0.0K
11:37 756.09 756.33 756.09 756.33 0.0K
11:38 756.45 756.76 756.45 756.76 0.0K
11:39 756.75 756.75 756.49 756.49 0.0K
11:40 756.49 756.55 756.47 756.55 0.0K
11:41 756.55 756.56 756.55 756.56 0.0K
11:42 756.44 756.44 756.33 756.33 0.0K
11:43 756.44 756.55 756.44 756.55 0.0K
11:44 756.42 756.58 756.42 756.58 0.0K
11:45 756.66 756.78 756.66 756.67 0.0K
11:46 756.71 756.71 756.54 756.54 0.0K
11:47 756.57 756.60 756.52 756.60 0.0K
11:48 756.50 756.50 756.26 756.26 0.0K
11:49 756.24 756.35 756.24 756.32 0.0K
11:50 756.26 756.26 756.15 756.26 0.0K
11:51 756.21 756.21 756.10 756.10 0.0K
11:52 756.10 756.10 756.04 756.09 0.0K
11:53 755.75 755.75 755.67 755.67 0.0K
11:54 755.69 755.81 755.60 755.60 0.0K
11:55 755.60 755.61 755.58 755.58 0.0K
11:56 755.56 755.56 755.55 755.55 0.0K
11:57 755.52 755.78 755.52 755.78 0.0K
11:58 755.47 755.49 755.46 755.49 0.0K
11:59 755.49 755.49 755.20 755.34 0.0K
12:00 755.42 755.43 755.39 755.43 0.0K
12:01 755.43 755.54 755.42 755.54 0.0K
12:02 755.54 755.54 755.36 755.36 0.0K
12:03 755.38 755.38 755.35 755.35 0.0K
12:04 755.45 755.45 755.45 755.45 0.0K
12:05 755.43 755.43 755.01 755.01 0.0K
12:06 755.02 755.18 755.02 755.18 0.0K
12:07 755.18 755.31 755.18 755.20 0.0K
12:08 755.25 755.25 755.23 755.24 0.0K
12:09 755.23 755.42 755.23 755.42 0.0K
12:10 755.42 755.42 755.38 755.38 0.0K
12:11 755.38 755.40 755.35 755.35 0.0K
12:12 755.37 755.52 755.37 755.52 0.0K
12:13 755.52 755.52 755.45 755.45 0.0K
12:14 755.47 755.47 755.39 755.41 0.0K
12:15 755.49 755.62 755.43 755.43 0.0K
12:16 755.47 755.54 755.21 755.21 0.0K
12:17 755.22 755.25 755.17 755.25 0.0K
12:18 755.19 755.37 755.19 755.37 0.0K
12:19 755.40 755.40 755.22 755.39 0.0K
12:20 755.39 755.76 755.39 755.58 0.0K
12:21 755.57 755.72 755.54 755.72 0.0K
12:22 755.75 755.75 755.67 755.69 0.0K
12:23 755.64 755.81 755.64 755.81 0.0K
12:24 755.81 755.81 755.63 755.71 0.0K
12:25 755.66 755.66 755.66 755.66 0.0K
12:26 755.68 755.68 754.61 754.61 0.0K
12:27 754.77 754.84 754.77 754.80 0.0K
12:28 754.88 754.88 754.84 754.85 0.0K
12:29 754.85 754.88 754.83 754.86 0.0K
12:30 754.86 754.86 754.75 754.75 0.0K
12:31 754.75 754.80 754.61 754.61 0.0K
12:32 754.61 754.61 754.48 754.48 0.0K
12:33 754.48 754.57 754.45 754.45 0.0K
12:34 754.46 754.50 754.28 754.28 0.0K
12:35 754.47 754.47 754.35 754.35 0.0K
12:36 754.35 754.35 754.27 754.27 0.0K
12:37 754.24 754.24 754.00 754.00 0.0K
12:38 754.00 754.08 754.00 754.08 0.0K
12:39 754.08 754.08 754.05 754.07 0.0K
12:40 753.99 754.02 753.93 753.93 0.0K
12:41 753.86 753.86 753.09 753.13 0.0K
12:42 753.25 753.25 753.12 753.16 0.0K
12:43 753.16 753.29 753.16 753.29 0.0K
12:44 753.32 753.82 753.32 753.82 0.0K
12:45 753.74 753.74 753.73 753.73 0.0K
12:46 753.63 753.75 753.63 753.63 0.0K
12:47 753.68 753.70 753.50 753.50 0.0K
12:48 753.61 753.61 753.43 753.43 0.0K
12:49 753.43 753.43 753.37 753.37 0.0K
12:50 753.55 753.55 753.55 753.55 0.0K
12:51 753.45 753.45 753.28 753.28 0.0K
12:52 753.13 753.21 753.13 753.21 0.0K
12:53 753.25 753.25 753.21 753.22 0.0K
12:54 753.22 753.22 753.07 753.12 0.0K
12:55 753.07 753.13 752.94 752.94 0.0K
12:56 753.00 753.00 752.80 752.80 0.0K
12:57 752.80 752.80 752.69 752.79 0.0K
12:58 752.76 752.79 752.76 752.79 0.0K
12:59 752.91 752.91 752.86 752.86 0.0K
13:00 752.85 753.09 752.85 753.09 0.0K
13:01 753.07 753.09 753.07 753.09 0.0K
13:02 753.14 753.33 753.14 753.33 0.0K
13:03 753.33 753.40 753.27 753.27 0.0K
13:04 753.27 753.40 753.27 753.36 0.0K
13:05 753.49 753.62 753.49 753.62 0.0K
13:06 753.83 753.83 753.61 753.65 0.0K
13:07 753.65 753.94 753.65 753.94 0.0K
13:08 753.95 753.97 753.89 753.97 0.0K
13:09 754.03 754.07 753.96 753.96 0.0K
13:10 753.92 754.61 753.92 754.61 0.0K
13:11 754.60 754.60 754.58 754.58 0.0K
13:12 754.64 754.64 754.64 754.64 0.0K
13:13 754.61 754.62 754.61 754.62 0.0K
13:14 754.67 754.68 754.66 754.68 0.0K
13:15 754.86 754.87 754.86 754.87 0.0K
13:16 754.86 754.97 754.86 754.97 0.0K
13:17 754.97 754.97 754.78 754.78 0.0K
13:18 754.81 754.94 754.67 754.94 0.0K
13:19 755.20 755.50 755.20 755.50 0.0K
13:20 755.59 755.65 755.59 755.60 0.0K
13:21 755.63 755.77 755.63 755.77 0.0K
13:22 755.98 755.98 755.88 755.88 0.0K
13:23 755.87 755.87 755.67 755.67 0.0K
13:24 755.67 755.67 755.57 755.57 0.0K
13:25 755.57 755.57 755.50 755.54 0.0K
13:26 755.34 755.34 755.28 755.31 0.0K
13:27 755.29 755.32 755.29 755.32 0.0K
13:28 755.28 755.49 755.28 755.49 0.0K
13:29 755.49 755.51 755.30 755.30 0.0K
13:30 755.30 755.43 755.27 755.43 0.0K
13:31 755.43 755.48 755.43 755.46 0.0K
13:32 755.46 755.48 755.46 755.48 0.0K
13:33 755.48 755.48 755.28 755.28 0.0K
13:34 755.27 755.27 755.19 755.25 0.0K
13:35 755.29 755.43 755.29 755.43 0.0K
13:36 755.24 755.48 755.24 755.48 0.0K
13:37 755.48 755.48 755.37 755.47 0.0K
13:38 755.60 755.72 755.59 755.72 0.0K
13:39 755.72 755.72 755.33 755.33 0.0K
13:40 755.28 755.35 755.28 755.35 0.0K
13:41 755.33 755.33 755.28 755.28 0.0K
13:42 755.30 755.32 755.30 755.32 0.0K
13:43 755.34 755.55 755.34 755.55 0.0K
13:44 755.52 755.67 755.52 755.67 0.0K
13:45 755.62 755.62 755.47 755.47 0.0K
13:46 755.46 755.52 755.46 755.52 0.0K
13:47 755.52 755.52 755.49 755.49 0.0K
13:48 755.56 755.56 755.47 755.47 0.0K
13:49 755.28 755.46 755.28 755.46 0.0K
13:50 755.35 755.45 755.35 755.41 0.0K
13:51 755.43 755.45 755.41 755.41 0.0K
13:52 755.38 755.38 755.36 755.36 0.0K
13:53 755.33 755.42 755.33 755.42 0.0K
13:54 755.38 755.38 755.26 755.26 0.0K
13:55 755.26 755.26 755.22 755.22 0.0K
13:56 755.05 756.51 755.05 756.51 0.0K
13:57 756.56 756.90 756.56 756.86 0.0K
13:58 756.82 756.90 756.76 756.90 0.0K
13:59 756.90 756.90 756.72 756.72 0.0K
14:00 756.80 756.80 756.47 756.47 0.0K
14:01 756.45 756.47 756.45 756.47 0.0K
14:02 756.48 756.57 756.48 756.57 0.0K
14:03 756.57 756.78 756.57 756.78 0.0K
14:04 756.78 757.15 756.78 757.15 0.0K
14:05 757.15 757.18 757.15 757.18 0.0K
14:06 757.17 757.17 756.87 756.87 0.0K
14:07 756.59 756.61 756.09 756.09 0.0K
14:08 756.13 756.13 756.12 756.12 0.0K
14:09 756.10 756.10 755.97 755.99 0.0K
14:10 755.85 755.85 755.82 755.82 0.0K
14:11 755.88 756.13 755.88 756.13 0.0K
14:12 756.24 756.36 756.24 756.36 0.0K
14:13 756.36 756.36 756.31 756.31 0.0K
14:14 756.81 756.84 756.71 756.71 0.0K
14:15 756.71 756.88 756.71 756.88 0.0K
14:16 756.88 756.91 756.64 756.76 0.0K
14:17 756.76 757.05 756.76 757.04 0.0K
14:18 757.04 757.04 756.95 756.95 0.0K
14:19 756.97 756.97 756.95 756.97 0.0K
14:20 756.88 756.96 756.85 756.96 0.0K
14:21 756.97 756.97 756.87 756.87 0.0K
14:22 756.87 756.87 756.80 756.81 0.0K
14:23 756.84 756.84 756.68 756.68 0.0K
14:24 756.63 756.63 756.41 756.43 0.0K
14:25 756.88 757.39 756.88 757.39 0.0K
14:26 757.32 757.32 757.04 757.04 0.0K
14:27 757.07 757.12 757.07 757.12 0.0K
14:28 757.12 757.12 756.35 756.35 0.0K
14:29 756.36 756.39 756.36 756.37 0.0K
14:30 756.37 756.70 755.92 756.70 0.0K
14:31 756.70 756.79 756.70 756.74 0.0K
14:32 756.74 756.74 756.46 756.48 0.0K
14:33 756.48 756.48 756.38 756.38 0.0K
14:34 756.35 756.35 756.11 756.11 0.0K
14:35 756.03 756.14 756.03 756.14 0.0K
14:36 756.26 756.26 756.01 756.01 0.0K
14:37 756.01 756.19 756.01 756.19 0.0K
14:38 756.04 756.10 756.04 756.10 0.0K
14:39 756.08 756.16 756.08 756.09 0.0K
14:40 756.17 756.20 756.17 756.20 0.0K
14:41 756.26 756.34 756.26 756.34 0.0K
14:42 756.34 756.44 756.34 756.42 0.0K
14:43 756.42 756.42 756.26 756.38 0.0K
14:44 756.37 756.50 756.37 756.50 0.0K
14:45 756.45 756.45 756.35 756.35 0.0K
14:46 756.33 756.33 756.31 756.31 0.0K
14:47 756.31 756.67 756.31 756.65 0.0K
14:48 756.89 757.30 756.88 757.30 0.0K
14:49 757.58 757.87 757.58 757.87 0.0K
14:50 757.84 757.90 757.80 757.80 0.0K
14:51 757.81 757.89 757.81 757.89 0.0K
14:52 757.90 757.91 757.90 757.91 0.0K
14:53 757.95 758.04 757.95 758.04 0.0K
14:54 758.04 758.04 757.86 757.86 0.0K
14:55 757.86 757.87 757.69 757.69 0.0K
14:56 757.71 757.78 757.66 757.78 0.0K
14:57 757.85 757.85 757.41 757.41 0.0K
14:58 757.50 757.75 757.50 757.72 0.0K
14:59 757.72 757.79 757.72 757.79 0.0K
15:00 757.83 757.83 757.49 757.49 0.0K
15:01 757.42 757.42 757.35 757.37 0.0K
15:02 757.35 757.42 757.35 757.38 0.0K
15:03 757.34 757.43 757.34 757.43 0.0K
15:04 757.41 757.46 757.41 757.44 0.0K
15:05 757.43 757.53 757.43 757.53 0.0K
15:06 757.55 757.55 757.46 757.49 0.0K
15:07 757.64 757.75 757.64 757.75 0.0K
15:08 757.75 757.75 757.61 757.64 0.0K
15:09 757.64 757.72 757.61 757.61 0.0K
15:10 757.63 757.81 757.63 757.81 0.0K
15:11 757.81 757.81 757.67 757.67 0.0K
15:12 757.60 757.60 757.40 757.40 0.0K
15:13 757.40 757.63 757.24 757.63 0.0K
15:14 757.56 757.56 757.44 757.44 0.0K
15:15 757.50 757.50 757.35 757.35 0.0K
15:16 757.33 757.33 757.27 757.32 0.0K
15:17 757.32 757.44 757.16 757.16 0.0K
15:18 757.14 757.64 757.14 757.64 0.0K
15:19 757.64 757.64 757.49 757.52 0.0K
15:20 757.49 757.62 757.49 757.62 0.0K
15:21 757.77 757.77 757.73 757.73 0.0K
15:22 757.81 757.89 757.61 757.61 0.0K
15:23 757.61 757.61 757.44 757.49 0.0K
15:24 757.57 757.63 757.57 757.63 0.0K
15:25 757.66 757.66 757.15 757.15 0.0K
15:26 757.10 757.10 756.97 757.07 0.0K
15:27 757.12 757.12 757.02 757.02 0.0K
15:28 756.89 756.89 756.56 756.76 0.0K
15:29 756.80 757.18 756.79 757.18 0.0K
15:30 757.31 757.31 755.85 755.85 0.0K
15:31 757.11 757.11 754.66 754.66 0.0K
15:32 754.15 754.15 752.24 753.59 0.0K
15:33 755.44 755.80 755.40 755.80 0.0K
15:34 755.89 755.97 755.82 755.97 0.0K
15:35 756.44 756.50 755.94 755.94 0.0K
15:36 755.02 755.61 755.02 755.61 0.0K
15:37 755.40 755.44 755.37 755.44 0.0K
15:38 755.43 755.60 755.41 755.60 0.0K
15:39 755.99 756.69 755.99 756.65 0.0K
15:40 756.44 756.44 755.84 755.91 0.0K
15:41 755.91 756.04 755.74 755.74 0.0K
15:42 755.90 756.37 755.90 756.32 0.0K
15:43 756.32 756.32 755.77 755.88 0.0K
15:44 755.74 755.74 755.59 755.70 0.0K
15:45 755.61 756.51 755.61 756.51 0.0K
15:46 756.42 756.53 756.42 756.53 0.0K
15:47 756.65 756.65 756.55 756.55 0.0K
15:48 756.25 756.41 756.17 756.17 0.0K
15:49 756.12 756.15 756.03 756.09 0.0K
15:50 756.10 756.36 756.10 756.36 0.0K
15:51 756.94 757.18 756.94 757.18 0.0K
15:52 757.46 757.74 757.46 757.61 0.0K
15:53 757.69 757.85 757.69 757.85 0.0K
15:54 757.85 758.68 757.85 758.68 0.0K
15:55 758.68 758.99 758.40 758.40 0.0K
15:56 758.09 758.49 758.09 758.49 0.0K
15:57 758.64 758.77 758.43 758.77 0.0K
15:58 759.03 759.10 758.94 759.10 0.0K
15:59 759.41 759.56 758.80 758.80 0.0K
16:00 758.75 758.75 758.44 758.52 0.0K
16:01 758.67 758.76 758.67 758.76 0.0K
16:02 758.84 758.84 758.60 758.64 0.0K
16:03 758.79 758.82 758.25 758.25 0.0K
16:04 758.01 758.25 758.01 758.25 0.0K
16:05 758.19 758.48 758.19 758.38 0.0K
16:06 758.58 758.58 758.20 758.21 0.0K
16:07 758.21 759.05 758.21 759.05 0.0K
16:08 759.23 759.47 759.20 759.47 0.0K
16:09 759.50 759.67 759.50 759.67 0.0K
16:10 759.67 760.37 759.67 760.37 0.0K
16:11 760.49 760.91 760.49 760.91 0.0K
16:12 761.00 761.37 761.00 761.37 0.0K
16:13 761.22 761.25 760.82 760.82 0.0K
16:14 761.16 761.16 760.93 760.93 0.0K
16:15 760.95 761.06 760.73 760.73 0.0K
16:16 760.45 760.68 760.44 760.68 0.0K
16:17 760.65 760.95 760.65 760.69 0.0K
16:18 760.55 761.30 760.55 761.09 0.0K
16:19 760.77 761.64 760.77 761.64 0.0K
16:20 761.43 761.43 761.34 761.34 0.0K
16:21 761.34 761.34 761.34 761.34 0.0K
16:22 761.34 761.34 761.34 761.34 0.0K
16:23 761.34 761.34 761.34 761.34 0.0K
16:24 761.34 761.34 761.34 761.34 0.0K
16:25 761.34 761.34 760.99 761.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据