OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 829.02 831.26 825.68 830.50 0.0K
09:01 831.37 831.37 828.92 828.92 0.0K
09:02 828.88 828.88 828.15 828.16 0.0K
09:03 827.05 827.05 825.56 825.56 0.0K
09:04 824.70 825.39 823.59 823.59 0.0K
09:05 824.79 825.64 824.62 825.64 0.0K
09:06 825.68 826.40 825.68 825.72 0.0K
09:07 826.19 826.47 825.93 825.93 0.0K
09:08 826.62 826.62 825.70 825.70 0.0K
09:09 825.98 827.83 825.98 827.83 0.0K
09:10 827.72 827.72 826.53 826.53 0.0K
09:11 826.66 827.02 826.66 827.02 0.0K
09:12 826.88 826.88 825.59 825.59 0.0K
09:13 825.03 825.05 824.44 825.05 0.0K
09:14 825.23 825.23 824.61 824.61 0.0K
09:15 823.95 824.04 823.39 823.41 0.0K
09:16 823.37 823.37 823.01 823.01 0.0K
09:17 823.07 823.84 823.07 823.84 0.0K
09:18 824.53 824.53 822.97 822.97 0.0K
09:19 822.94 823.07 822.94 823.07 0.0K
09:20 823.71 823.83 823.62 823.83 0.0K
09:21 823.63 823.86 823.63 823.86 0.0K
09:22 823.23 823.23 823.14 823.22 0.0K
09:23 823.34 823.81 823.34 823.41 0.0K
09:24 823.49 824.59 823.49 824.58 0.0K
09:25 824.42 824.45 824.31 824.31 0.0K
09:26 824.54 824.67 824.41 824.67 0.0K
09:27 824.40 824.48 822.58 822.58 0.0K
09:28 822.31 822.78 822.31 822.68 0.0K
09:29 822.20 822.20 821.83 822.03 0.0K
09:30 821.23 821.88 821.23 821.83 0.0K
09:31 821.83 821.94 821.83 821.94 0.0K
09:32 823.19 823.19 822.98 822.98 0.0K
09:33 823.10 823.61 823.10 823.61 0.0K
09:34 823.66 823.66 823.33 823.51 0.0K
09:35 823.64 823.80 823.64 823.80 0.0K
09:36 824.17 824.77 824.17 824.77 0.0K
09:37 825.00 825.33 825.00 825.33 0.0K
09:38 824.89 825.20 824.89 825.00 0.0K
09:39 825.12 825.33 824.95 825.33 0.0K
09:40 825.28 826.30 825.28 826.30 0.0K
09:41 826.98 827.34 826.98 827.20 0.0K
09:42 826.61 826.61 826.44 826.61 0.0K
09:43 826.51 826.73 826.51 826.73 0.0K
09:44 827.23 827.61 827.23 827.28 0.0K
09:45 827.50 827.89 827.50 827.77 0.0K
09:46 827.81 827.81 827.67 827.67 0.0K
09:47 827.50 827.50 826.77 826.82 0.0K
09:48 826.89 826.89 826.57 826.69 0.0K
09:49 826.57 826.95 826.51 826.95 0.0K
09:50 826.95 827.00 826.95 826.99 0.0K
09:51 826.99 826.99 826.44 826.70 0.0K
09:52 827.38 827.38 827.02 827.15 0.0K
09:53 827.38 827.85 827.38 827.53 0.0K
09:54 827.61 827.61 827.44 827.44 0.0K
09:55 827.40 827.70 827.32 827.70 0.0K
09:56 827.42 828.02 827.42 828.02 0.0K
09:57 828.45 828.45 827.78 827.78 0.0K
09:58 827.69 827.71 827.68 827.68 0.0K
09:59 827.52 827.52 827.13 827.13 0.0K
10:00 827.11 827.31 827.11 827.31 0.0K
10:01 827.44 827.44 826.86 826.91 0.0K
10:02 826.80 826.89 826.75 826.89 0.0K
10:03 826.78 827.10 826.76 827.10 0.0K
10:04 827.23 827.26 827.16 827.26 0.0K
10:05 827.28 827.74 827.28 827.60 0.0K
10:06 827.48 828.16 827.48 828.16 0.0K
10:07 827.93 827.93 827.26 827.26 0.0K
10:08 827.26 827.26 826.87 826.87 0.0K
10:09 826.94 826.94 826.67 826.75 0.0K
10:10 826.69 826.69 826.57 826.69 0.0K
10:11 826.64 826.64 826.59 826.64 0.0K
10:12 826.65 826.84 826.65 826.84 0.0K
10:13 826.84 826.92 826.82 826.82 0.0K
10:14 826.80 826.92 826.80 826.83 0.0K
10:15 826.72 826.72 826.40 826.40 0.0K
10:16 826.29 826.29 825.99 826.02 0.0K
10:17 825.99 826.10 825.99 826.10 0.0K
10:18 826.20 826.33 826.17 826.33 0.0K
10:19 826.52 826.76 826.52 826.66 0.0K
10:20 826.71 827.03 826.71 826.98 0.0K
10:21 826.80 827.34 826.80 827.13 0.0K
10:22 827.33 827.43 827.30 827.43 0.0K
10:23 827.45 827.65 827.37 827.65 0.0K
10:24 827.46 827.46 827.32 827.32 0.0K
10:25 827.31 827.31 826.85 826.85 0.0K
10:26 826.83 826.83 826.18 826.23 0.0K
10:27 826.29 826.29 826.20 826.20 0.0K
10:28 826.20 826.51 826.20 826.48 0.0K
10:29 826.48 826.77 826.48 826.77 0.0K
10:30 826.86 827.66 826.86 827.48 0.0K
10:31 827.52 827.52 827.14 827.15 0.0K
10:32 827.12 827.12 826.97 827.02 0.0K
10:33 826.91 826.99 826.88 826.99 0.0K
10:34 827.11 827.19 827.10 827.10 0.0K
10:35 826.77 827.35 826.77 827.27 0.0K
10:36 827.40 827.95 827.40 827.95 0.0K
10:37 828.02 828.10 828.02 828.02 0.0K
10:38 828.11 828.80 828.11 828.80 0.0K
10:39 829.02 829.24 829.02 829.24 0.0K
10:40 829.24 829.63 829.24 829.60 0.0K
10:41 829.67 829.74 829.58 829.74 0.0K
10:42 830.04 830.04 829.91 829.91 0.0K
10:43 829.86 830.07 829.86 830.07 0.0K
10:44 830.07 830.28 830.03 830.03 0.0K
10:45 829.25 829.59 829.25 829.59 0.0K
10:46 829.59 829.88 829.59 829.88 0.0K
10:47 829.74 830.85 829.74 830.85 0.0K
10:48 830.85 831.55 830.85 831.55 0.0K
10:49 831.67 832.50 831.67 832.44 0.0K
10:50 832.44 832.44 831.69 831.69 0.0K
10:51 831.69 831.88 831.69 831.88 0.0K
10:52 831.87 832.17 831.87 832.10 0.0K
10:53 832.18 832.18 831.77 831.77 0.0K
10:54 831.71 831.73 831.02 831.02 0.0K
10:55 831.00 831.21 831.00 831.21 0.0K
10:56 831.33 831.58 831.30 831.58 0.0K
10:57 831.72 831.80 831.67 831.80 0.0K
10:58 831.80 832.23 831.80 832.23 0.0K
10:59 832.48 832.48 832.17 832.17 0.0K
11:00 832.13 832.13 831.52 831.52 0.0K
11:01 831.89 832.06 831.89 832.06 0.0K
11:02 832.04 832.27 832.04 832.27 0.0K
11:03 832.44 832.44 832.10 832.10 0.0K
11:04 832.24 832.62 832.24 832.61 0.0K
11:05 832.66 833.22 832.63 832.91 0.0K
11:06 832.98 833.05 832.98 833.05 0.0K
11:07 833.05 833.12 833.02 833.02 0.0K
11:08 833.25 833.25 832.65 832.65 0.0K
11:09 832.60 832.60 832.23 832.23 0.0K
11:10 832.28 832.41 832.28 832.41 0.0K
11:11 832.35 832.35 831.82 831.82 0.0K
11:12 831.76 831.78 831.74 831.78 0.0K
11:13 831.85 831.89 831.84 831.89 0.0K
11:14 831.82 832.38 831.82 832.38 0.0K
11:15 832.45 832.59 832.45 832.59 0.0K
11:16 832.62 832.68 832.62 832.68 0.0K
11:17 832.68 832.76 832.43 832.43 0.0K
11:18 832.50 832.53 832.44 832.44 0.0K
11:19 832.29 832.29 831.71 831.71 0.0K
11:20 831.71 831.71 831.47 831.47 0.0K
11:21 831.57 831.57 831.30 831.30 0.0K
11:22 831.39 831.44 831.39 831.44 0.0K
11:23 831.63 831.63 831.42 831.54 0.0K
11:24 831.54 831.95 831.54 831.95 0.0K
11:25 832.03 832.03 831.93 831.95 0.0K
11:26 831.92 831.99 831.92 831.99 0.0K
11:27 832.11 832.24 831.96 832.24 0.0K
11:28 832.29 832.60 832.29 832.60 0.0K
11:29 832.60 832.78 832.60 832.78 0.0K
11:30 832.78 834.91 832.78 834.77 0.0K
11:31 834.62 835.02 834.62 835.02 0.0K
11:32 835.08 835.21 835.01 835.21 0.0K
11:33 834.90 835.33 834.85 835.33 0.0K
11:34 835.26 835.26 834.86 834.86 0.0K
11:35 835.00 835.00 834.81 834.99 0.0K
11:36 834.99 835.52 834.99 835.52 0.0K
11:37 835.57 835.62 835.53 835.53 0.0K
11:38 835.49 835.49 835.44 835.44 0.0K
11:39 835.18 835.18 835.13 835.13 0.0K
11:40 834.35 834.35 833.75 833.75 0.0K
11:41 833.59 833.59 832.83 833.21 0.0K
11:42 833.16 833.22 833.16 833.18 0.0K
11:43 832.83 832.83 832.69 832.77 0.0K
11:44 832.83 833.27 832.83 833.27 0.0K
11:45 833.20 833.44 833.20 833.44 0.0K
11:46 833.44 833.97 833.44 833.97 0.0K
11:47 833.88 833.88 833.69 833.80 0.0K
11:48 833.96 834.19 833.96 834.19 0.0K
11:49 834.19 834.19 834.19 834.19 0.0K
11:50 833.78 833.96 833.78 833.91 0.0K
11:51 834.06 834.07 834.06 834.07 0.0K
11:52 834.02 834.02 833.71 833.71 0.0K
11:53 833.82 834.16 833.82 834.16 0.0K
11:54 834.22 834.66 834.22 834.66 0.0K
11:55 834.72 834.86 834.66 834.70 0.0K
11:56 834.70 834.83 834.70 834.83 0.0K
11:57 834.79 834.79 834.60 834.63 0.0K
11:58 834.30 834.30 834.00 834.06 0.0K
11:59 833.66 833.66 833.38 833.38 0.0K
12:00 832.95 832.95 832.86 832.93 0.0K
12:01 832.95 832.95 832.38 832.40 0.0K
12:02 832.00 832.07 832.00 832.07 0.0K
12:03 832.07 832.07 831.75 831.75 0.0K
12:04 831.77 832.02 831.58 832.02 0.0K
12:05 832.07 832.07 831.56 831.63 0.0K
12:06 831.68 831.76 831.65 831.76 0.0K
12:07 831.67 831.67 831.21 831.21 0.0K
12:08 830.95 831.54 830.95 831.54 0.0K
12:09 831.54 832.19 831.54 832.19 0.0K
12:10 832.45 832.54 832.45 832.54 0.0K
12:11 832.46 832.46 832.32 832.34 0.0K
12:12 832.38 832.50 832.38 832.50 0.0K
12:13 832.30 832.30 832.05 832.05 0.0K
12:14 831.97 831.99 831.84 831.99 0.0K
12:15 832.07 832.07 832.01 832.01 0.0K
12:16 831.81 831.95 831.81 831.95 0.0K
12:17 831.95 831.95 831.80 831.80 0.0K
12:18 831.93 831.95 831.93 831.95 0.0K
12:19 831.80 831.84 831.66 831.66 0.0K
12:20 831.73 831.73 831.56 831.59 0.0K
12:21 831.59 831.67 831.25 831.25 0.0K
12:22 831.93 831.93 831.56 831.64 0.0K
12:23 831.62 831.69 831.62 831.69 0.0K
12:24 831.69 831.69 831.45 831.45 0.0K
12:25 831.66 831.85 831.66 831.67 0.0K
12:26 831.67 831.67 831.49 831.49 0.0K
12:27 831.54 831.81 831.54 831.81 0.0K
12:28 831.81 831.81 831.47 831.67 0.0K
12:29 831.73 831.80 831.69 831.80 0.0K
12:30 831.80 831.80 831.51 831.57 0.0K
12:31 831.57 831.57 830.47 830.47 0.0K
12:32 830.23 830.23 829.78 829.78 0.0K
12:33 829.78 829.78 829.63 829.70 0.0K
12:34 829.76 829.86 829.76 829.86 0.0K
12:35 829.80 829.93 828.55 828.55 0.0K
12:36 828.60 828.63 828.29 828.29 0.0K
12:37 827.86 827.86 827.80 827.82 0.0K
12:38 827.79 827.79 827.57 827.57 0.0K
12:39 827.55 827.57 827.51 827.51 0.0K
12:40 827.50 827.82 827.50 827.82 0.0K
12:41 827.89 828.10 827.89 828.10 0.0K
12:42 828.12 828.20 828.12 828.20 0.0K
12:43 828.28 829.08 828.28 829.08 0.0K
12:44 829.08 829.25 829.08 829.18 0.0K
12:45 829.16 829.52 829.16 829.52 0.0K
12:46 829.52 829.52 829.39 829.48 0.0K
12:47 829.67 829.83 829.67 829.80 0.0K
12:48 829.93 830.00 829.71 829.71 0.0K
12:49 829.76 829.88 829.76 829.88 0.0K
12:50 829.78 829.88 829.67 829.88 0.0K
12:51 829.88 829.88 829.64 829.64 0.0K
12:52 829.67 829.67 829.55 829.55 0.0K
12:53 829.34 829.34 828.74 828.74 0.0K
12:54 828.74 828.92 828.74 828.92 0.0K
12:55 828.77 829.38 828.77 829.38 0.0K
12:56 829.44 829.44 829.33 829.33 0.0K
12:57 829.34 829.40 829.34 829.40 0.0K
12:58 829.59 829.75 829.58 829.75 0.0K
12:59 829.78 829.78 829.68 829.68 0.0K
13:00 829.78 829.96 829.78 829.96 0.0K
13:01 829.90 829.90 829.80 829.80 0.0K
13:02 829.69 829.90 829.69 829.90 0.0K
13:03 829.90 830.05 829.90 830.05 0.0K
13:04 829.89 829.95 829.59 829.59 0.0K
13:05 829.59 829.67 829.59 829.62 0.0K
13:06 829.60 829.60 829.36 829.36 0.0K
13:07 829.36 829.42 829.29 829.38 0.0K
13:08 829.38 829.38 829.22 829.26 0.0K
13:09 829.26 829.26 829.23 829.23 0.0K
13:10 829.27 829.29 829.25 829.25 0.0K
13:11 829.25 829.25 829.18 829.18 0.0K
13:12 829.18 829.19 829.18 829.19 0.0K
13:13 829.19 829.24 829.09 829.24 0.0K
13:14 829.24 829.32 829.18 829.32 0.0K
13:15 829.55 829.60 829.55 829.60 0.0K
13:16 829.53 829.53 829.42 829.45 0.0K
13:17 829.41 829.48 829.41 829.48 0.0K
13:18 829.48 829.48 829.39 829.39 0.0K
13:19 829.53 830.00 829.53 830.00 0.0K
13:20 830.04 830.04 829.89 829.94 0.0K
13:21 830.05 830.68 830.05 830.68 0.0K
13:22 830.68 830.99 830.68 830.99 0.0K
13:23 830.86 831.47 830.86 831.47 0.0K
13:24 831.54 831.54 831.44 831.44 0.0K
13:25 831.49 831.64 831.39 831.64 0.0K
13:26 831.64 831.64 831.49 831.50 0.0K
13:27 831.49 831.68 831.49 831.68 0.0K
13:28 831.30 831.67 831.30 831.67 0.0K
13:29 831.74 831.97 831.74 831.97 0.0K
13:30 832.01 832.33 832.01 832.31 0.0K
13:31 832.31 832.35 832.31 832.32 0.0K
13:32 832.13 832.13 831.88 831.88 0.0K
13:33 831.93 832.12 831.93 832.12 0.0K
13:34 832.11 832.11 832.07 832.07 0.0K
13:35 832.07 832.07 831.99 831.99 0.0K
13:36 831.99 832.02 831.93 831.93 0.0K
13:37 831.84 831.84 830.80 830.80 0.0K
13:38 830.83 830.83 830.54 830.61 0.0K
13:39 830.72 830.72 829.88 830.12 0.0K
13:40 830.26 830.26 830.03 830.22 0.0K
13:41 830.15 830.23 830.10 830.16 0.0K
13:42 830.30 830.41 830.20 830.20 0.0K
13:43 830.25 830.25 830.21 830.21 0.0K
13:44 830.21 830.23 830.10 830.14 0.0K
13:45 830.14 830.17 830.14 830.17 0.0K
13:46 830.20 830.20 830.09 830.09 0.0K
13:47 830.09 830.11 830.00 830.11 0.0K
13:48 829.96 829.96 829.90 829.96 0.0K
13:49 830.07 830.17 830.07 830.17 0.0K
13:50 830.22 830.40 830.22 830.40 0.0K
13:51 830.32 830.72 830.30 830.59 0.0K
13:52 830.59 830.59 830.14 830.16 0.0K
13:53 830.20 830.38 830.20 830.31 0.0K
13:54 830.31 830.57 830.31 830.43 0.0K
13:55 830.56 830.71 830.56 830.71 0.0K
13:56 830.61 830.72 830.61 830.72 0.0K
13:57 830.87 830.95 830.72 830.95 0.0K
13:58 830.82 831.37 830.82 831.37 0.0K
13:59 831.37 831.47 831.34 831.47 0.0K
14:00 831.55 832.16 831.55 831.94 0.0K
14:01 831.88 831.88 831.35 831.35 0.0K
14:02 831.35 831.35 831.32 831.32 0.0K
14:03 831.36 831.50 831.36 831.50 0.0K
14:04 831.36 831.48 831.34 831.36 0.0K
14:05 831.31 831.31 831.25 831.25 0.0K
14:06 831.17 831.17 831.08 831.08 0.0K
14:07 830.94 831.11 830.94 831.11 0.0K
14:08 830.94 831.42 830.79 831.42 0.0K
14:09 831.44 831.71 831.44 831.71 0.0K
14:10 831.95 832.22 831.95 832.22 0.0K
14:11 832.20 832.28 832.03 832.03 0.0K
14:12 832.03 832.03 831.71 831.78 0.0K
14:13 831.85 831.85 831.69 831.69 0.0K
14:14 831.85 831.92 831.64 831.64 0.0K
14:15 831.64 831.64 831.09 831.10 0.0K
14:16 831.17 831.17 830.99 830.99 0.0K
14:17 830.95 830.95 830.87 830.88 0.0K
14:18 830.89 830.92 830.86 830.86 0.0K
14:19 830.86 831.12 830.86 831.10 0.0K
14:20 831.19 831.35 831.19 831.35 0.0K
14:21 831.28 831.29 831.06 831.06 0.0K
14:22 830.91 831.01 830.88 830.97 0.0K
14:23 830.97 830.97 830.86 830.86 0.0K
14:24 830.86 831.14 830.86 831.09 0.0K
14:25 831.19 831.51 831.19 831.51 0.0K
14:26 831.40 831.40 831.37 831.37 0.0K
14:27 831.37 831.43 831.37 831.43 0.0K
14:28 831.43 831.74 831.43 831.74 0.0K
14:29 831.82 831.94 831.82 831.94 0.0K
14:30 832.11 832.11 831.23 831.33 0.0K
14:31 831.33 831.33 831.17 831.20 0.0K
14:32 831.34 831.34 831.18 831.21 0.0K
14:33 831.26 831.43 831.19 831.43 0.0K
14:34 831.57 831.99 831.57 831.99 0.0K
14:35 832.06 832.84 832.06 832.84 0.0K
14:36 832.75 832.75 832.49 832.58 0.0K
14:37 832.35 832.74 832.35 832.74 0.0K
14:38 832.67 832.93 832.67 832.93 0.0K
14:39 832.85 833.10 832.85 832.98 0.0K
14:40 832.90 833.27 832.90 833.27 0.0K
14:41 833.35 833.35 832.99 832.99 0.0K
14:42 833.34 833.53 833.13 833.13 0.0K
14:43 833.13 833.13 831.75 831.75 0.0K
14:44 831.10 831.42 831.10 831.42 0.0K
14:45 831.42 831.43 831.38 831.43 0.0K
14:46 831.43 831.72 831.43 831.72 0.0K
14:47 831.80 831.80 831.46 831.46 0.0K
14:48 831.46 831.71 831.45 831.71 0.0K
14:49 831.33 831.33 831.05 831.05 0.0K
14:50 831.13 831.13 830.41 830.66 0.0K
14:51 830.49 830.49 829.98 830.04 0.0K
14:52 829.78 830.87 829.78 830.82 0.0K
14:53 830.87 831.38 830.87 831.38 0.0K
14:54 832.14 832.55 832.14 832.52 0.0K
14:55 832.48 832.48 832.14 832.14 0.0K
14:56 832.21 832.56 832.16 832.56 0.0K
14:57 832.56 833.01 832.56 832.92 0.0K
14:58 832.65 832.79 832.52 832.68 0.0K
14:59 832.81 832.99 832.78 832.99 0.0K
15:00 832.84 832.93 832.84 832.93 0.0K
15:01 833.01 833.01 832.74 832.74 0.0K
15:02 832.70 833.16 832.70 833.16 0.0K
15:03 833.10 833.10 832.63 832.63 0.0K
15:04 832.70 832.92 832.70 832.92 0.0K
15:05 832.82 833.10 832.72 833.10 0.0K
15:06 833.22 833.47 833.22 833.47 0.0K
15:07 833.94 833.94 833.51 833.51 0.0K
15:08 833.61 833.61 833.11 833.11 0.0K
15:09 833.11 833.11 833.10 833.11 0.0K
15:10 832.92 832.92 832.71 832.71 0.0K
15:11 833.09 833.27 833.09 833.27 0.0K
15:12 833.49 833.49 833.38 833.38 0.0K
15:13 833.38 833.42 833.38 833.42 0.0K
15:14 833.42 833.46 833.33 833.33 0.0K
15:15 833.26 833.39 833.26 833.39 0.0K
15:16 833.39 833.42 833.39 833.42 0.0K
15:17 833.33 833.33 833.30 833.30 0.0K
15:18 833.30 833.34 833.29 833.34 0.0K
15:19 833.69 833.69 833.52 833.52 0.0K
15:20 833.40 833.40 833.37 833.37 0.0K
15:21 833.37 833.62 833.37 833.62 0.0K
15:22 833.62 833.67 833.32 833.32 0.0K
15:23 833.40 833.40 833.04 833.04 0.0K
15:24 833.04 833.11 833.03 833.11 0.0K
15:25 833.11 833.11 832.76 832.95 0.0K
15:26 833.02 833.05 833.02 833.03 0.0K
15:27 833.10 833.25 832.86 832.86 0.0K
15:28 832.64 833.08 832.61 833.08 0.0K
15:29 833.26 833.83 833.26 833.83 0.0K
15:30 833.93 834.49 833.57 833.57 0.0K
15:31 833.51 834.19 833.51 834.19 0.0K
15:32 834.07 834.07 832.92 832.92 0.0K
15:33 833.74 834.11 833.64 833.99 0.0K
15:34 834.19 834.54 833.96 834.54 0.0K
15:35 834.57 834.66 834.49 834.49 0.0K
15:36 834.86 834.86 834.29 834.36 0.0K
15:37 834.46 834.55 834.37 834.47 0.0K
15:38 834.21 834.21 833.85 833.85 0.0K
15:39 833.85 833.85 832.66 832.66 0.0K
15:40 832.59 832.59 832.55 832.55 0.0K
15:41 832.94 833.46 832.91 833.46 0.0K
15:42 833.46 833.57 833.46 833.53 0.0K
15:43 833.52 835.71 833.52 835.71 0.0K
15:44 836.21 837.40 836.21 837.40 0.0K
15:45 837.45 838.30 837.45 838.30 0.0K
15:46 838.50 838.50 838.12 838.12 0.0K
15:47 837.75 837.81 837.64 837.64 0.0K
15:48 837.64 837.82 837.64 837.82 0.0K
15:49 837.82 837.98 837.82 837.98 0.0K
15:50 837.55 837.55 837.33 837.33 0.0K
15:51 837.62 837.96 837.62 837.96 0.0K
15:52 837.86 838.38 837.86 838.38 0.0K
15:53 838.43 838.43 837.54 837.54 0.0K
15:54 837.61 837.61 837.32 837.40 0.0K
15:55 837.45 837.45 836.98 836.98 0.0K
15:56 837.01 837.01 836.98 836.98 0.0K
15:57 836.98 837.12 836.98 837.12 0.0K
15:58 837.02 837.03 835.93 835.93 0.0K
15:59 835.76 835.76 835.37 835.45 0.0K
16:00 835.00 835.03 834.50 834.50 0.0K
16:01 834.34 834.74 834.34 834.74 0.0K
16:02 834.85 834.85 833.57 833.57 0.0K
16:03 833.62 833.67 832.71 832.71 0.0K
16:04 832.55 832.74 832.55 832.71 0.0K
16:05 832.54 832.99 832.54 832.60 0.0K
16:06 831.95 832.15 831.95 831.97 0.0K
16:07 831.36 831.89 830.74 831.89 0.0K
16:08 832.42 832.87 832.42 832.75 0.0K
16:09 832.72 832.72 832.34 832.36 0.0K
16:10 832.01 832.01 831.57 831.57 0.0K
16:11 831.37 831.60 831.37 831.57 0.0K
16:12 831.67 831.67 831.08 831.08 0.0K
16:13 830.95 830.95 830.36 830.73 0.0K
16:14 830.65 830.65 830.49 830.53 0.0K
16:15 830.42 831.00 830.42 831.00 0.0K
16:16 830.90 831.69 830.77 831.69 0.0K
16:17 831.84 831.88 831.45 831.45 0.0K
16:18 831.65 831.65 831.25 831.54 0.0K
16:19 831.54 831.62 831.40 831.62 0.0K
16:20 831.20 831.20 831.16 831.16 0.0K
16:21 831.16 831.16 831.16 831.16 0.0K
16:22 831.16 831.16 831.16 831.16 0.0K
16:23 831.16 831.16 831.16 831.16 0.0K
16:24 831.16 831.16 831.16 831.16 0.0K
16:25 831.16 831.79 831.16 831.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据