OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 808.47 817.27 808.47 817.27 0.0K
09:01 816.96 819.82 816.83 819.82 0.0K
09:02 819.84 820.00 819.54 819.59 0.0K
09:03 819.45 819.77 819.07 819.10 0.0K
09:04 819.20 819.26 819.17 819.17 0.0K
09:05 819.09 819.53 819.09 819.26 0.0K
09:06 818.98 819.38 818.76 819.28 0.0K
09:07 819.41 819.41 818.91 818.91 0.0K
09:08 819.03 819.35 819.03 819.21 0.0K
09:09 819.21 820.31 819.21 820.20 0.0K
09:10 820.18 820.18 819.53 819.53 0.0K
09:11 819.74 819.74 819.16 819.16 0.0K
09:12 819.00 819.00 818.78 818.78 0.0K
09:13 819.30 820.09 819.30 820.09 0.0K
09:14 820.05 820.20 819.99 820.20 0.0K
09:15 819.96 820.10 819.87 819.87 0.0K
09:16 820.11 820.35 820.11 820.35 0.0K
09:17 820.36 820.72 820.36 820.72 0.0K
09:18 821.29 822.27 821.29 822.25 0.0K
09:19 822.61 822.82 822.61 822.75 0.0K
09:20 822.73 822.95 822.73 822.80 0.0K
09:21 822.70 822.70 822.52 822.52 0.0K
09:22 822.82 822.86 822.70 822.70 0.0K
09:23 822.78 822.92 822.73 822.92 0.0K
09:24 822.92 823.08 822.92 823.08 0.0K
09:25 823.13 823.23 823.13 823.23 0.0K
09:26 823.17 823.28 823.17 823.28 0.0K
09:27 823.74 824.12 823.74 824.12 0.0K
09:28 823.95 824.11 823.95 824.11 0.0K
09:29 823.98 824.20 823.86 824.20 0.0K
09:30 824.09 824.09 823.68 823.68 0.0K
09:31 823.78 823.83 822.88 822.88 0.0K
09:32 822.58 822.58 822.26 822.26 0.0K
09:33 822.26 822.38 822.26 822.38 0.0K
09:34 822.47 822.54 822.37 822.40 0.0K
09:35 822.64 822.70 822.47 822.51 0.0K
09:36 822.51 822.51 822.40 822.43 0.0K
09:37 822.43 822.80 822.43 822.70 0.0K
09:38 822.70 823.57 822.70 823.57 0.0K
09:39 824.23 824.47 824.14 824.42 0.0K
09:40 824.41 824.41 824.12 824.12 0.0K
09:41 824.02 824.02 823.44 823.45 0.0K
09:42 823.45 823.45 823.37 823.37 0.0K
09:43 823.32 823.39 823.14 823.14 0.0K
09:44 822.88 823.10 822.79 823.10 0.0K
09:45 823.04 823.54 822.99 823.54 0.0K
09:46 823.56 824.13 823.56 824.13 0.0K
09:47 823.97 824.69 823.97 824.69 0.0K
09:48 825.24 825.30 825.17 825.30 0.0K
09:49 825.17 825.20 824.72 824.72 0.0K
09:50 824.98 825.20 824.98 825.20 0.0K
09:51 825.33 826.08 825.33 826.08 0.0K
09:52 826.39 826.39 826.25 826.25 0.0K
09:53 826.25 826.79 826.14 826.79 0.0K
09:54 826.70 826.85 826.66 826.66 0.0K
09:55 826.63 827.18 826.63 827.18 0.0K
09:56 827.39 827.39 827.09 827.11 0.0K
09:57 827.15 827.15 826.85 826.90 0.0K
09:58 826.73 826.73 826.64 826.64 0.0K
09:59 826.61 826.61 826.50 826.55 0.0K
10:00 826.47 826.66 826.42 826.66 0.0K
10:01 826.88 827.32 826.88 827.29 0.0K
10:02 827.14 827.14 826.04 826.05 0.0K
10:03 826.06 826.10 826.05 826.05 0.0K
10:04 825.99 826.11 825.99 826.04 0.0K
10:05 825.88 825.88 825.27 825.32 0.0K
10:06 825.27 825.35 825.22 825.35 0.0K
10:07 825.35 825.45 825.35 825.45 0.0K
10:08 825.54 825.54 825.47 825.52 0.0K
10:09 825.58 826.08 825.58 826.08 0.0K
10:10 826.13 826.27 826.13 826.27 0.0K
10:11 826.18 826.60 826.16 826.60 0.0K
10:12 826.37 826.53 826.35 826.53 0.0K
10:13 826.68 826.68 826.67 826.67 0.0K
10:14 826.91 827.09 826.89 827.09 0.0K
10:15 827.10 827.33 827.10 827.12 0.0K
10:16 827.37 827.43 827.31 827.43 0.0K
10:17 827.49 827.49 826.60 826.60 0.0K
10:18 826.55 826.58 826.49 826.53 0.0K
10:19 826.21 826.52 826.21 826.48 0.0K
10:20 826.42 826.42 826.36 826.36 0.0K
10:21 825.71 825.79 825.69 825.79 0.0K
10:22 826.27 826.48 826.27 826.39 0.0K
10:23 826.39 826.39 826.21 826.21 0.0K
10:24 826.21 826.43 826.21 826.43 0.0K
10:25 826.37 826.50 826.37 826.37 0.0K
10:26 826.20 826.25 826.20 826.21 0.0K
10:27 826.25 826.60 826.25 826.60 0.0K
10:28 826.68 826.94 826.68 826.94 0.0K
10:29 826.90 826.90 826.58 826.58 0.0K
10:30 826.58 826.68 826.58 826.68 0.0K
10:31 826.68 826.82 826.68 826.73 0.0K
10:32 826.56 826.56 826.51 826.51 0.0K
10:33 826.56 826.58 826.50 826.58 0.0K
10:34 826.56 826.56 826.42 826.42 0.0K
10:35 826.03 826.11 826.00 826.11 0.0K
10:36 826.03 826.04 825.96 826.04 0.0K
10:37 826.09 826.09 825.96 826.01 0.0K
10:38 825.94 825.98 825.87 825.87 0.0K
10:39 825.69 825.71 824.83 824.83 0.0K
10:40 824.83 824.84 824.71 824.71 0.0K
10:41 824.70 824.70 824.28 824.42 0.0K
10:42 824.34 824.34 824.09 824.09 0.0K
10:43 823.78 823.78 823.73 823.75 0.0K
10:44 823.69 823.70 823.51 823.54 0.0K
10:45 823.66 823.66 823.56 823.56 0.0K
10:46 823.54 823.69 823.52 823.69 0.0K
10:47 824.00 824.00 823.31 823.31 0.0K
10:48 823.31 823.52 823.31 823.44 0.0K
10:49 823.56 823.56 823.48 823.48 0.0K
10:50 823.60 823.60 823.32 823.32 0.0K
10:51 823.29 823.53 823.22 823.53 0.0K
10:52 823.19 823.19 822.86 822.86 0.0K
10:53 822.81 822.84 822.76 822.84 0.0K
10:54 822.77 822.85 822.68 822.68 0.0K
10:55 822.68 822.68 821.29 821.29 0.0K
10:56 821.33 821.60 821.33 821.60 0.0K
10:57 821.71 822.07 821.71 821.97 0.0K
10:58 822.09 822.12 822.07 822.12 0.0K
10:59 822.12 822.14 822.12 822.14 0.0K
11:00 822.26 822.28 822.20 822.28 0.0K
11:01 822.66 822.80 822.65 822.68 0.0K
11:02 822.66 822.68 822.26 822.26 0.0K
11:03 822.26 822.26 822.20 822.20 0.0K
11:04 822.15 822.20 822.15 822.20 0.0K
11:05 822.31 822.55 822.31 822.55 0.0K
11:06 822.43 822.77 822.43 822.77 0.0K
11:07 822.72 822.78 822.72 822.78 0.0K
11:08 822.78 822.78 822.64 822.64 0.0K
11:09 822.64 822.87 822.58 822.87 0.0K
11:10 822.80 823.01 822.80 823.01 0.0K
11:11 823.05 823.71 823.05 823.71 0.0K
11:12 823.86 823.86 823.72 823.74 0.0K
11:13 823.89 824.34 823.89 824.33 0.0K
11:14 824.33 824.33 823.80 823.80 0.0K
11:15 823.80 823.80 823.73 823.73 0.0K
11:16 823.73 823.77 823.72 823.72 0.0K
11:17 823.61 823.95 823.61 823.85 0.0K
11:18 823.85 823.85 823.44 823.44 0.0K
11:19 823.44 823.44 823.39 823.39 0.0K
11:20 823.36 823.36 823.34 823.34 0.0K
11:21 823.36 823.36 823.36 823.36 0.0K
11:22 823.52 823.71 823.52 823.71 0.0K
11:23 823.73 823.80 823.73 823.80 0.0K
11:24 823.85 823.85 823.85 823.85 0.0K
11:25 823.85 824.32 823.85 824.32 0.0K
11:26 824.39 824.75 824.39 824.75 0.0K
11:27 824.79 824.79 824.79 824.79 0.0K
11:28 824.74 824.74 824.67 824.68 0.0K
11:29 824.62 824.63 824.62 824.62 0.0K
11:30 824.61 824.61 824.42 824.42 0.0K
11:31 824.38 824.43 824.19 824.19 0.0K
11:32 824.19 824.37 824.19 824.37 0.0K
11:33 824.37 824.47 824.37 824.47 0.0K
11:34 824.48 824.54 824.48 824.54 0.0K
11:35 824.54 824.54 824.54 824.54 0.0K
11:36 824.54 824.54 824.54 824.54 0.0K
11:37 824.54 824.60 824.50 824.50 0.0K
11:38 824.50 824.50 824.32 824.48 0.0K
11:39 824.47 824.47 824.47 824.47 0.0K
11:40 824.47 824.47 824.43 824.47 0.0K
11:41 824.49 824.59 824.45 824.59 0.0K
11:42 824.59 824.78 824.59 824.78 0.0K
11:43 824.78 824.94 824.78 824.94 0.0K
11:44 824.94 824.95 824.90 824.90 0.0K
11:45 824.90 825.06 824.87 824.98 0.0K
11:46 825.16 825.25 825.16 825.23 0.0K
11:47 825.23 825.38 825.23 825.36 0.0K
11:48 825.36 825.40 825.33 825.33 0.0K
11:49 825.33 825.33 825.15 825.15 0.0K
11:50 825.17 825.17 825.17 825.17 0.0K
11:51 825.10 825.10 825.05 825.05 0.0K
11:52 825.05 825.06 825.05 825.06 0.0K
11:53 825.06 825.06 825.06 825.06 0.0K
11:54 825.04 825.36 825.04 825.30 0.0K
11:55 825.35 825.36 825.32 825.36 0.0K
11:56 825.32 825.32 825.25 825.25 0.0K
11:57 825.25 825.64 825.25 825.64 0.0K
11:58 825.64 825.64 825.45 825.50 0.0K
11:59 825.59 825.59 825.20 825.20 0.0K
12:00 825.20 825.35 825.20 825.35 0.0K
12:01 825.24 825.55 825.24 825.55 0.0K
12:02 825.51 825.51 825.45 825.45 0.0K
12:03 825.44 825.44 825.10 825.10 0.0K
12:04 825.10 825.10 825.05 825.06 0.0K
12:05 825.12 825.20 825.12 825.20 0.0K
12:06 825.19 825.38 825.19 825.35 0.0K
12:07 825.47 825.48 825.46 825.46 0.0K
12:08 825.43 825.44 825.41 825.44 0.0K
12:09 825.44 825.48 825.41 825.48 0.0K
12:10 825.48 825.48 825.48 825.48 0.0K
12:11 825.48 825.48 825.48 825.48 0.0K
12:12 825.48 825.48 825.44 825.44 0.0K
12:13 825.18 825.18 825.03 825.03 0.0K
12:14 824.98 824.98 824.51 824.51 0.0K
12:15 824.52 824.52 824.40 824.40 0.0K
12:16 824.49 824.98 824.49 824.95 0.0K
12:17 824.95 824.95 824.81 824.81 0.0K
12:18 824.51 824.51 824.51 824.51 0.0K
12:19 824.46 824.46 824.43 824.43 0.0K
12:20 824.63 824.63 824.39 824.39 0.0K
12:21 824.39 824.39 824.39 824.39 0.0K
12:22 824.39 824.39 824.35 824.35 0.0K
12:23 824.34 824.34 824.34 824.34 0.0K
12:24 824.29 824.39 824.29 824.39 0.0K
12:25 824.39 824.64 824.39 824.64 0.0K
12:26 824.74 824.74 824.74 824.74 0.0K
12:27 824.74 824.78 824.73 824.78 0.0K
12:28 824.73 824.82 824.73 824.82 0.0K
12:29 824.82 824.82 824.82 824.82 0.0K
12:30 824.88 824.88 824.76 824.76 0.0K
12:31 824.76 824.79 824.76 824.76 0.0K
12:32 824.76 824.76 824.76 824.76 0.0K
12:33 824.76 824.97 824.76 824.97 0.0K
12:34 825.09 825.09 825.09 825.09 0.0K
12:35 825.09 825.13 825.09 825.13 0.0K
12:36 825.13 825.14 825.13 825.14 0.0K
12:37 825.14 825.14 825.14 825.14 0.0K
12:38 825.14 825.19 825.14 825.19 0.0K
12:39 825.35 825.35 825.32 825.32 0.0K
12:40 825.32 825.41 825.32 825.41 0.0K
12:41 825.41 825.42 825.35 825.42 0.0K
12:42 825.42 825.42 825.42 825.42 0.0K
12:43 825.39 825.39 825.39 825.39 0.0K
12:44 825.43 825.43 825.41 825.41 0.0K
12:45 825.41 825.41 824.99 824.99 0.0K
12:46 824.99 825.00 824.99 825.00 0.0K
12:47 825.00 825.09 825.00 825.09 0.0K
12:48 825.09 825.09 825.09 825.09 0.0K
12:49 825.09 825.09 825.09 825.09 0.0K
12:50 825.17 825.46 825.17 825.46 0.0K
12:51 825.47 825.51 825.43 825.43 0.0K
12:52 825.48 825.48 825.48 825.48 0.0K
12:53 825.48 825.48 825.42 825.42 0.0K
12:54 825.42 825.42 825.33 825.33 0.0K
12:55 825.31 825.31 825.25 825.25 0.0K
12:56 825.25 825.40 825.25 825.40 0.0K
12:57 825.47 826.15 825.47 826.15 0.0K
12:58 826.15 826.37 826.15 826.37 0.0K
12:59 826.64 826.64 826.37 826.37 0.0K
13:00 826.37 826.45 826.37 826.45 0.0K
13:01 826.45 826.80 826.45 826.80 0.0K
13:02 826.87 827.49 826.87 827.49 0.0K
13:03 827.54 827.69 827.54 827.69 0.0K
13:04 827.69 827.69 827.61 827.61 0.0K
13:05 827.61 827.65 827.59 827.59 0.0K
13:06 827.51 827.51 827.34 827.36 0.0K
13:07 827.36 827.36 826.95 826.95 0.0K
13:08 826.95 826.96 826.95 826.96 0.0K
13:09 827.05 827.05 827.03 827.03 0.0K
13:10 826.96 827.21 826.96 827.05 0.0K
13:11 826.81 826.81 826.81 826.81 0.0K
13:12 826.81 826.81 826.67 826.67 0.0K
13:13 826.67 826.67 826.67 826.67 0.0K
13:14 826.61 826.63 826.59 826.63 0.0K
13:15 826.63 826.71 826.63 826.71 0.0K
13:16 826.71 826.71 826.57 826.57 0.0K
13:17 826.57 826.57 826.54 826.57 0.0K
13:18 826.57 826.57 826.52 826.52 0.0K
13:19 826.52 826.52 826.50 826.50 0.0K
13:20 826.50 826.82 826.50 826.82 0.0K
13:21 826.82 826.82 826.79 826.79 0.0K
13:22 826.76 826.76 826.68 826.68 0.0K
13:23 826.68 826.71 826.65 826.65 0.0K
13:24 826.38 826.38 826.22 826.22 0.0K
13:25 826.17 826.17 826.17 826.17 0.0K
13:26 826.17 826.17 826.07 826.07 0.0K
13:27 825.71 825.71 825.53 825.54 0.0K
13:28 825.54 825.54 825.54 825.54 0.0K
13:29 825.18 825.18 825.18 825.18 0.0K
13:30 825.18 825.18 825.14 825.14 0.0K
13:31 825.14 825.14 825.12 825.12 0.0K
13:32 825.12 825.17 825.09 825.09 0.0K
13:33 825.05 825.10 825.05 825.10 0.0K
13:34 824.89 825.05 824.89 825.05 0.0K
13:35 825.27 825.27 825.10 825.11 0.0K
13:36 825.11 825.15 825.05 825.05 0.0K
13:37 825.05 825.19 825.05 825.19 0.0K
13:38 825.25 825.40 825.25 825.40 0.0K
13:39 825.40 825.40 825.28 825.28 0.0K
13:40 825.28 825.28 825.06 825.06 0.0K
13:41 825.06 825.11 825.06 825.11 0.0K
13:42 825.09 825.12 825.03 825.03 0.0K
13:43 825.01 825.03 825.01 825.03 0.0K
13:44 825.03 825.25 825.03 825.25 0.0K
13:45 825.26 825.26 825.09 825.09 0.0K
13:46 825.09 825.22 825.09 825.22 0.0K
13:47 824.86 824.86 824.70 824.70 0.0K
13:48 824.70 824.70 824.66 824.66 0.0K
13:49 824.66 824.72 824.66 824.72 0.0K
13:50 824.74 824.86 824.74 824.86 0.0K
13:51 824.87 824.89 824.87 824.89 0.0K
13:52 824.96 824.97 824.96 824.97 0.0K
13:53 824.97 825.99 824.97 825.99 0.0K
13:54 826.09 826.09 826.09 826.09 0.0K
13:55 826.09 826.16 826.09 826.16 0.0K
13:56 826.22 826.22 826.22 826.22 0.0K
13:57 826.22 826.22 826.11 826.11 0.0K
13:58 826.11 826.11 825.73 825.73 0.0K
13:59 825.65 825.73 825.65 825.73 0.0K
14:00 825.68 825.70 825.68 825.70 0.0K
14:01 825.26 825.47 825.26 825.47 0.0K
14:02 825.47 825.47 825.10 825.10 0.0K
14:03 825.10 825.15 825.10 825.15 0.0K
14:04 825.05 825.16 825.05 825.16 0.0K
14:05 825.16 825.16 825.16 825.16 0.0K
14:06 825.24 825.29 825.24 825.29 0.0K
14:07 825.47 825.47 825.47 825.47 0.0K
14:08 825.47 825.47 825.47 825.47 0.0K
14:09 825.49 825.57 825.49 825.57 0.0K
14:10 825.57 825.57 825.57 825.57 0.0K
14:11 825.57 825.57 825.57 825.57 0.0K
14:12 825.57 825.57 825.57 825.57 0.0K
14:13 825.69 825.70 825.65 825.65 0.0K
14:14 825.67 825.75 825.67 825.75 0.0K
14:15 825.75 825.89 825.75 825.89 0.0K
14:16 825.94 826.29 825.94 826.29 0.0K
14:17 826.35 826.47 826.35 826.47 0.0K
14:18 826.47 826.57 826.47 826.57 0.0K
14:19 826.57 826.64 826.57 826.64 0.0K
14:20 826.64 826.64 826.64 826.64 0.0K
14:21 826.64 826.72 826.59 826.72 0.0K
14:22 826.72 826.72 826.71 826.71 0.0K
14:23 826.71 827.04 826.71 827.04 0.0K
14:24 827.04 827.04 827.02 827.02 0.0K
14:25 827.02 827.02 827.02 827.02 0.0K
14:26 826.84 826.84 826.69 826.71 0.0K
14:27 826.71 826.71 826.58 826.58 0.0K
14:28 826.53 826.53 826.53 826.53 0.0K
14:29 826.58 826.58 826.48 826.48 0.0K
14:30 826.46 826.46 825.95 826.13 0.0K
14:31 825.94 825.94 824.84 824.84 0.0K
14:32 824.65 824.65 824.57 824.57 0.0K
14:33 824.57 824.57 824.32 824.32 0.0K
14:34 824.32 824.32 823.98 824.07 0.0K
14:35 824.02 824.07 824.02 824.07 0.0K
14:36 824.01 824.08 824.01 824.08 0.0K
14:37 824.08 824.08 823.91 823.91 0.0K
14:38 823.95 824.03 823.95 824.03 0.0K
14:39 824.03 824.14 824.03 824.14 0.0K
14:40 824.17 824.26 824.17 824.26 0.0K
14:41 824.26 824.40 824.26 824.39 0.0K
14:42 824.39 824.39 824.27 824.30 0.0K
14:43 824.30 824.30 824.24 824.29 0.0K
14:44 824.29 824.40 824.23 824.40 0.0K
14:45 824.22 824.34 824.22 824.26 0.0K
14:46 824.34 824.34 824.34 824.34 0.0K
14:47 824.34 824.42 824.34 824.42 0.0K
14:48 824.42 824.48 824.39 824.48 0.0K
14:49 824.48 824.48 824.36 824.36 0.0K
14:50 824.36 824.36 824.14 824.14 0.0K
14:51 824.19 824.19 824.14 824.16 0.0K
14:52 824.14 824.14 824.09 824.14 0.0K
14:53 824.14 824.14 824.02 824.05 0.0K
14:54 824.00 824.00 823.94 823.94 0.0K
14:55 823.94 823.94 823.94 823.94 0.0K
14:56 823.94 823.94 823.79 823.79 0.0K
14:57 823.79 823.84 823.79 823.84 0.0K
14:58 824.04 824.17 824.04 824.10 0.0K
14:59 824.10 824.15 824.10 824.10 0.0K
15:00 824.10 824.37 824.10 824.37 0.0K
15:01 824.27 824.27 824.07 824.07 0.0K
15:02 824.23 824.34 824.15 824.15 0.0K
15:03 824.09 824.09 824.01 824.01 0.0K
15:04 824.06 824.08 823.99 824.08 0.0K
15:05 824.03 824.16 824.03 824.16 0.0K
15:06 824.16 824.26 824.16 824.26 0.0K
15:07 824.26 824.44 824.26 824.41 0.0K
15:08 824.41 824.55 824.41 824.55 0.0K
15:09 824.61 824.81 824.61 824.81 0.0K
15:10 824.93 825.58 824.93 825.58 0.0K
15:11 825.58 825.76 825.58 825.76 0.0K
15:12 825.91 826.01 825.91 826.01 0.0K
15:13 826.01 826.46 826.01 826.45 0.0K
15:14 826.45 826.45 826.45 826.45 0.0K
15:15 826.45 826.45 826.45 826.45 0.0K
15:16 826.45 826.87 826.45 826.87 0.0K
15:17 827.04 827.29 827.04 827.29 0.0K
15:18 827.32 827.32 827.32 827.32 0.0K
15:19 827.32 827.53 827.32 827.50 0.0K
15:20 827.50 827.71 827.50 827.71 0.0K
15:21 827.72 827.89 827.72 827.89 0.0K
15:22 827.89 827.95 827.89 827.95 0.0K
15:23 828.00 828.61 828.00 828.61 0.0K
15:24 828.55 828.55 828.44 828.44 0.0K
15:25 828.87 829.22 828.87 829.22 0.0K
15:26 829.32 829.35 829.28 829.28 0.0K
15:27 829.46 829.77 829.46 829.77 0.0K
15:28 830.03 830.52 830.03 830.44 0.0K
15:29 830.33 830.33 830.00 830.19 0.0K
15:30 830.24 830.24 829.41 829.41 0.0K
15:31 827.64 828.37 827.06 828.37 0.0K
15:32 827.99 827.99 827.72 827.74 0.0K
15:33 827.02 827.02 826.20 826.20 0.0K
15:34 826.51 827.09 826.51 827.09 0.0K
15:35 827.16 827.72 827.16 827.65 0.0K
15:36 827.85 828.36 827.85 828.36 0.0K
15:37 827.81 827.86 827.79 827.86 0.0K
15:38 827.52 827.81 827.52 827.79 0.0K
15:39 829.57 829.60 829.51 829.57 0.0K
15:40 829.53 829.67 828.82 828.82 0.0K
15:41 828.71 828.72 828.64 828.70 0.0K
15:42 828.35 828.87 828.35 828.87 0.0K
15:43 828.87 828.87 828.14 828.14 0.0K
15:44 827.26 827.26 825.79 825.79 0.0K
15:45 825.89 826.07 825.20 825.20 0.0K
15:46 824.68 825.10 824.68 825.10 0.0K
15:47 825.06 825.16 825.04 825.08 0.0K
15:48 824.98 824.98 824.88 824.94 0.0K
15:49 824.96 824.96 824.69 824.69 0.0K
15:50 824.89 824.89 824.59 824.59 0.0K
15:51 824.49 824.78 824.38 824.78 0.0K
15:52 825.18 825.59 825.18 825.38 0.0K
15:53 824.98 825.19 824.98 825.19 0.0K
15:54 825.25 826.18 825.25 826.18 0.0K
15:55 826.46 826.51 826.46 826.50 0.0K
15:56 826.50 826.79 826.50 826.79 0.0K
15:57 826.81 827.20 826.81 827.20 0.0K
15:58 827.25 827.82 827.25 827.76 0.0K
15:59 827.76 828.27 827.76 828.27 0.0K
16:00 828.64 828.64 827.62 827.86 0.0K
16:01 827.87 827.87 827.41 827.41 0.0K
16:02 826.87 826.87 826.19 826.39 0.0K
16:03 826.54 827.67 826.54 827.67 0.0K
16:04 827.67 827.67 827.51 827.51 0.0K
16:05 827.51 828.86 827.51 828.86 0.0K
16:06 828.91 829.61 828.90 829.61 0.0K
16:07 829.83 830.83 829.83 830.58 0.0K
16:08 830.52 830.72 830.28 830.28 0.0K
16:09 829.58 829.58 828.87 829.02 0.0K
16:10 828.86 828.86 828.30 828.30 0.0K
16:11 828.32 828.50 828.32 828.50 0.0K
16:12 828.75 828.75 827.64 827.67 0.0K
16:13 827.97 827.97 827.78 827.90 0.0K
16:14 827.89 827.89 827.61 827.61 0.0K
16:15 826.91 827.24 826.91 827.24 0.0K
16:16 827.28 827.33 827.24 827.33 0.0K
16:17 827.32 827.34 827.32 827.33 0.0K
16:18 827.34 827.76 827.34 827.69 0.0K
16:19 827.76 827.83 827.57 827.83 0.0K
16:20 827.66 827.84 827.66 827.84 0.0K
16:21 827.84 827.84 827.84 827.84 0.0K
16:22 827.84 827.84 827.84 827.84 0.0K
16:23 827.84 827.84 827.84 827.84 0.0K
16:24 827.84 827.84 827.84 827.84 0.0K
16:25 827.84 827.84 826.42 826.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据