OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 821.39 822.27 821.39 821.93 0.0K
09:01 820.96 820.96 819.11 819.11 0.0K
09:02 818.09 818.09 815.17 815.17 0.0K
09:03 815.59 816.31 815.59 816.16 0.0K
09:04 815.78 815.78 815.34 815.34 0.0K
09:05 815.38 815.48 815.30 815.48 0.0K
09:06 815.33 816.12 815.17 816.12 0.0K
09:07 817.16 817.32 816.93 817.32 0.0K
09:08 817.52 817.79 817.52 817.65 0.0K
09:09 817.52 817.79 817.34 817.79 0.0K
09:10 817.95 818.26 817.95 818.26 0.0K
09:11 819.08 819.40 819.08 819.40 0.0K
09:12 819.72 820.56 819.72 820.56 0.0K
09:13 820.69 822.97 820.69 822.97 0.0K
09:14 823.01 823.08 822.67 823.08 0.0K
09:15 823.27 823.58 823.27 823.58 0.0K
09:16 823.81 823.88 823.66 823.66 0.0K
09:17 823.41 823.56 822.97 822.97 0.0K
09:18 822.73 822.73 822.49 822.66 0.0K
09:19 822.64 822.66 822.62 822.62 0.0K
09:20 822.94 822.94 822.74 822.74 0.0K
09:21 822.49 822.49 822.12 822.12 0.0K
09:22 822.12 822.90 822.12 822.90 0.0K
09:23 822.41 822.41 822.33 822.33 0.0K
09:24 822.28 822.28 821.64 821.66 0.0K
09:25 821.51 821.51 820.64 820.64 0.0K
09:26 820.83 821.46 820.71 821.46 0.0K
09:27 821.44 821.64 821.44 821.64 0.0K
09:28 821.73 821.73 820.82 820.82 0.0K
09:29 820.82 820.82 820.44 820.56 0.0K
09:30 820.49 820.53 820.49 820.51 0.0K
09:31 820.88 820.88 820.51 820.57 0.0K
09:32 820.68 821.07 820.52 821.07 0.0K
09:33 821.04 821.16 821.04 821.16 0.0K
09:34 821.13 821.13 820.67 820.67 0.0K
09:35 820.67 820.83 820.67 820.83 0.0K
09:36 820.83 821.04 820.83 820.88 0.0K
09:37 820.89 820.89 820.82 820.84 0.0K
09:38 820.86 821.47 820.86 821.41 0.0K
09:39 821.41 821.71 821.41 821.63 0.0K
09:40 821.67 821.92 821.67 821.92 0.0K
09:41 821.83 821.83 821.62 821.62 0.0K
09:42 821.62 821.71 821.62 821.64 0.0K
09:43 821.65 821.86 821.65 821.86 0.0K
09:44 821.82 822.03 821.82 822.03 0.0K
09:45 822.03 822.37 822.03 822.36 0.0K
09:46 822.36 822.92 822.36 822.87 0.0K
09:47 822.95 823.10 822.95 823.01 0.0K
09:48 822.98 823.08 822.98 823.01 0.0K
09:49 823.04 823.04 822.64 822.64 0.0K
09:50 822.67 822.68 822.58 822.58 0.0K
09:51 822.63 822.70 822.63 822.70 0.0K
09:52 822.80 822.95 822.80 822.95 0.0K
09:53 822.95 822.95 822.93 822.93 0.0K
09:54 823.00 823.13 822.94 823.13 0.0K
09:55 823.06 823.10 822.99 823.05 0.0K
09:56 823.05 823.05 822.69 822.69 0.0K
09:57 822.63 822.87 822.59 822.87 0.0K
09:58 822.83 823.02 822.83 823.02 0.0K
09:59 823.23 823.68 823.23 823.68 0.0K
10:00 823.99 824.08 823.99 824.08 0.0K
10:01 824.20 824.20 824.13 824.18 0.0K
10:02 824.26 824.31 824.18 824.18 0.0K
10:03 824.44 824.47 824.37 824.37 0.0K
10:04 824.37 824.37 823.97 823.97 0.0K
10:05 823.89 823.89 823.58 823.58 0.0K
10:06 823.54 823.78 823.54 823.75 0.0K
10:07 823.79 823.79 823.72 823.77 0.0K
10:08 823.77 823.77 823.73 823.74 0.0K
10:09 823.74 823.74 823.58 823.58 0.0K
10:10 823.57 823.66 823.57 823.66 0.0K
10:11 823.95 824.05 823.95 824.05 0.0K
10:12 824.24 824.44 824.24 824.42 0.0K
10:13 824.46 824.46 824.34 824.34 0.0K
10:14 824.39 824.47 824.26 824.47 0.0K
10:15 824.79 825.15 824.79 825.10 0.0K
10:16 825.61 825.76 825.61 825.73 0.0K
10:17 825.63 825.69 825.61 825.69 0.0K
10:18 825.65 825.67 825.65 825.67 0.0K
10:19 825.50 825.59 825.35 825.35 0.0K
10:20 825.31 825.31 824.16 824.16 0.0K
10:21 824.15 824.61 824.13 824.61 0.0K
10:22 824.61 824.62 824.61 824.62 0.0K
10:23 824.62 824.62 824.53 824.53 0.0K
10:24 824.58 824.58 824.17 824.17 0.0K
10:25 824.17 824.25 824.10 824.10 0.0K
10:26 824.03 824.06 823.92 823.92 0.0K
10:27 823.92 823.92 823.82 823.82 0.0K
10:28 823.83 823.83 823.12 823.12 0.0K
10:29 822.89 822.97 822.62 822.62 0.0K
10:30 822.55 822.55 821.63 821.63 0.0K
10:31 821.63 821.63 821.63 821.63 0.0K
10:32 821.37 821.37 820.85 820.85 0.0K
10:33 821.03 821.09 821.01 821.09 0.0K
10:34 821.09 821.11 821.06 821.06 0.0K
10:35 820.97 820.97 820.63 820.71 0.0K
10:36 820.71 820.75 820.69 820.75 0.0K
10:37 820.82 821.34 820.82 821.34 0.0K
10:38 821.34 821.47 821.34 821.47 0.0K
10:39 821.57 822.34 821.57 822.34 0.0K
10:40 822.80 822.91 822.80 822.88 0.0K
10:41 822.92 822.92 822.76 822.76 0.0K
10:42 822.76 823.12 822.76 823.12 0.0K
10:43 823.12 823.22 823.09 823.22 0.0K
10:44 823.27 823.27 823.27 823.27 0.0K
10:45 823.12 823.12 823.11 823.11 0.0K
10:46 823.14 823.31 823.12 823.31 0.0K
10:47 823.31 823.31 823.19 823.19 0.0K
10:48 823.19 823.26 823.15 823.26 0.0K
10:49 823.22 823.22 823.07 823.07 0.0K
10:50 823.01 823.01 822.89 822.89 0.0K
10:51 822.92 822.92 822.87 822.87 0.0K
10:52 822.82 822.82 822.11 822.11 0.0K
10:53 822.11 822.14 822.09 822.14 0.0K
10:54 822.14 822.17 822.14 822.17 0.0K
10:55 821.96 821.98 821.90 821.98 0.0K
10:56 821.95 821.99 821.95 821.99 0.0K
10:57 821.99 821.99 821.89 821.89 0.0K
10:58 821.93 821.93 821.86 821.86 0.0K
10:59 821.92 821.92 821.50 821.50 0.0K
11:00 821.50 821.50 821.18 821.18 0.0K
11:01 821.18 821.20 821.18 821.20 0.0K
11:02 821.25 821.60 821.25 821.60 0.0K
11:03 821.63 821.95 821.63 821.95 0.0K
11:04 821.95 822.09 821.95 822.09 0.0K
11:05 822.12 822.15 822.12 822.15 0.0K
11:06 822.21 822.25 822.21 822.25 0.0K
11:07 822.25 822.51 822.25 822.40 0.0K
11:08 822.46 822.56 822.46 822.56 0.0K
11:09 822.69 822.84 822.69 822.84 0.0K
11:10 822.97 822.98 822.97 822.98 0.0K
11:11 822.98 823.03 822.95 823.03 0.0K
11:12 822.95 823.23 822.95 823.23 0.0K
11:13 823.28 823.28 823.10 823.26 0.0K
11:14 823.44 823.44 823.33 823.33 0.0K
11:15 823.33 823.61 823.33 823.61 0.0K
11:16 823.54 823.63 823.54 823.57 0.0K
11:17 823.39 823.57 823.31 823.31 0.0K
11:18 823.11 823.11 823.06 823.06 0.0K
11:19 823.20 823.36 823.20 823.26 0.0K
11:20 823.26 823.26 823.11 823.11 0.0K
11:21 823.17 823.17 823.05 823.07 0.0K
11:22 823.25 823.31 823.25 823.30 0.0K
11:23 823.42 823.42 823.23 823.23 0.0K
11:24 823.41 823.48 823.41 823.48 0.0K
11:25 823.48 823.48 823.33 823.33 0.0K
11:26 823.33 823.35 823.25 823.29 0.0K
11:27 823.29 823.29 823.04 823.04 0.0K
11:28 823.06 823.14 823.05 823.14 0.0K
11:29 823.24 823.33 823.24 823.33 0.0K
11:30 823.33 823.50 823.28 823.50 0.0K
11:31 823.49 823.50 823.23 823.23 0.0K
11:32 823.23 823.23 823.03 823.03 0.0K
11:33 823.22 823.44 823.22 823.41 0.0K
11:34 823.41 823.47 823.41 823.47 0.0K
11:35 823.47 823.47 823.26 823.26 0.0K
11:36 823.26 823.31 823.26 823.31 0.0K
11:37 823.36 823.36 823.21 823.21 0.0K
11:38 823.18 823.23 823.18 823.23 0.0K
11:39 823.23 823.33 823.23 823.31 0.0K
11:40 823.31 823.31 823.31 823.31 0.0K
11:41 823.26 823.38 823.26 823.35 0.0K
11:42 823.35 823.66 823.35 823.66 0.0K
11:43 823.65 823.68 823.59 823.59 0.0K
11:44 823.59 823.59 823.45 823.45 0.0K
11:45 823.44 823.55 823.44 823.55 0.0K
11:46 823.54 823.66 823.54 823.63 0.0K
11:47 823.63 823.63 823.51 823.51 0.0K
11:48 823.51 823.51 823.51 823.51 0.0K
11:49 823.51 823.51 823.38 823.50 0.0K
11:50 823.52 823.60 823.52 823.60 0.0K
11:51 823.54 823.54 823.54 823.54 0.0K
11:52 823.54 823.54 823.54 823.54 0.0K
11:53 823.47 823.47 823.41 823.41 0.0K
11:54 823.38 823.38 823.12 823.12 0.0K
11:55 823.11 823.21 822.82 822.82 0.0K
11:56 822.85 822.85 822.64 822.68 0.0K
11:57 822.62 822.62 822.62 822.62 0.0K
11:58 822.65 822.67 822.60 822.67 0.0K
11:59 822.38 822.38 822.20 822.20 0.0K
12:00 822.20 822.43 822.14 822.43 0.0K
12:01 822.52 822.57 822.52 822.57 0.0K
12:02 822.71 822.82 822.71 822.82 0.0K
12:03 822.67 822.73 822.58 822.65 0.0K
12:04 822.66 822.66 822.34 822.34 0.0K
12:05 822.49 822.49 822.29 822.29 0.0K
12:06 822.35 822.35 822.19 822.25 0.0K
12:07 822.30 822.30 822.14 822.14 0.0K
12:08 822.30 822.31 822.16 822.31 0.0K
12:09 822.31 822.43 822.31 822.43 0.0K
12:10 822.42 822.74 822.42 822.74 0.0K
12:11 822.76 822.76 822.68 822.68 0.0K
12:12 822.75 823.00 822.75 823.00 0.0K
12:13 823.09 823.14 823.02 823.02 0.0K
12:14 822.97 823.03 822.97 823.03 0.0K
12:15 823.03 823.06 823.03 823.06 0.0K
12:16 823.06 823.13 823.02 823.05 0.0K
12:17 823.02 823.08 822.89 822.89 0.0K
12:18 822.89 822.89 822.82 822.82 0.0K
12:19 822.82 823.22 822.82 823.21 0.0K
12:20 823.14 823.25 823.14 823.25 0.0K
12:21 823.24 823.24 823.22 823.22 0.0K
12:22 823.17 823.17 823.14 823.14 0.0K
12:23 823.09 823.18 823.09 823.18 0.0K
12:24 823.27 823.27 823.22 823.22 0.0K
12:25 823.22 823.22 823.01 823.02 0.0K
12:26 823.06 823.06 822.99 822.99 0.0K
12:27 822.99 822.99 822.87 822.87 0.0K
12:28 822.87 822.87 822.82 822.87 0.0K
12:29 822.87 822.87 822.87 822.87 0.0K
12:30 822.92 822.92 822.80 822.85 0.0K
12:31 822.85 823.02 822.85 823.02 0.0K
12:32 823.02 823.07 823.02 823.07 0.0K
12:33 822.97 822.97 822.93 822.93 0.0K
12:34 822.93 822.96 822.93 822.96 0.0K
12:35 822.96 823.72 822.96 823.72 0.0K
12:36 823.79 823.79 823.79 823.79 0.0K
12:37 823.79 823.79 823.58 823.58 0.0K
12:38 823.58 823.63 823.58 823.60 0.0K
12:39 823.46 823.46 823.42 823.42 0.0K
12:40 823.43 823.43 823.41 823.41 0.0K
12:41 823.43 823.63 823.43 823.63 0.0K
12:42 823.62 823.72 823.62 823.72 0.0K
12:43 823.77 823.79 823.77 823.79 0.0K
12:44 823.78 823.78 823.60 823.60 0.0K
12:45 823.74 823.74 823.74 823.74 0.0K
12:46 823.74 823.99 823.72 823.99 0.0K
12:47 824.17 824.17 824.17 824.17 0.0K
12:48 824.17 824.17 824.17 824.17 0.0K
12:49 824.14 824.14 824.09 824.09 0.0K
12:50 824.14 824.31 824.14 824.31 0.0K
12:51 824.37 824.51 824.37 824.51 0.0K
12:52 824.50 824.80 824.50 824.80 0.0K
12:53 824.81 824.88 824.81 824.88 0.0K
12:54 824.92 824.93 824.87 824.89 0.0K
12:55 824.89 824.89 824.79 824.83 0.0K
12:56 824.83 824.83 824.74 824.82 0.0K
12:57 824.82 824.91 824.82 824.86 0.0K
12:58 824.89 825.10 824.89 825.10 0.0K
12:59 825.10 825.11 824.86 824.86 0.0K
13:00 824.84 824.91 824.80 824.91 0.0K
13:01 824.91 824.91 824.78 824.78 0.0K
13:02 824.72 824.72 824.67 824.67 0.0K
13:03 824.67 824.67 824.67 824.67 0.0K
13:04 824.61 824.61 824.28 824.28 0.0K
13:05 824.14 824.14 823.87 823.94 0.0K
13:06 823.94 824.04 823.94 823.94 0.0K
13:07 823.94 823.94 823.42 823.42 0.0K
13:08 823.56 823.56 823.56 823.56 0.0K
13:09 823.61 823.71 823.61 823.71 0.0K
13:10 823.71 823.76 823.71 823.76 0.0K
13:11 823.76 823.76 823.71 823.71 0.0K
13:12 823.75 823.75 823.72 823.72 0.0K
13:13 823.73 823.78 823.70 823.70 0.0K
13:14 823.70 823.81 823.70 823.81 0.0K
13:15 823.79 823.91 823.79 823.91 0.0K
13:16 823.95 823.95 823.81 823.81 0.0K
13:17 823.72 823.72 823.63 823.64 0.0K
13:18 823.63 823.68 823.55 823.68 0.0K
13:19 823.68 823.68 823.44 823.52 0.0K
13:20 823.46 823.57 823.46 823.53 0.0K
13:21 823.63 823.63 823.32 823.38 0.0K
13:22 823.38 823.50 823.38 823.46 0.0K
13:23 823.46 823.51 823.46 823.47 0.0K
13:24 823.42 823.42 823.41 823.41 0.0K
13:25 823.40 823.40 823.39 823.39 0.0K
13:26 823.22 823.22 822.20 822.20 0.0K
13:27 822.13 822.13 822.13 822.13 0.0K
13:28 822.14 822.19 822.14 822.19 0.0K
13:29 822.14 822.20 822.13 822.13 0.0K
13:30 822.12 822.17 822.11 822.11 0.0K
13:31 821.93 821.98 821.93 821.93 0.0K
13:32 822.07 822.55 822.07 822.55 0.0K
13:33 822.50 822.61 822.50 822.61 0.0K
13:34 822.61 822.61 822.49 822.55 0.0K
13:35 822.55 822.56 822.40 822.40 0.0K
13:36 822.41 822.41 822.41 822.41 0.0K
13:37 822.41 822.42 822.41 822.42 0.0K
13:38 822.42 822.43 822.37 822.43 0.0K
13:39 822.35 822.35 822.35 822.35 0.0K
13:40 822.19 822.19 822.17 822.17 0.0K
13:41 822.39 822.39 822.38 822.38 0.0K
13:42 822.50 822.66 822.50 822.66 0.0K
13:43 822.67 822.73 822.67 822.67 0.0K
13:44 822.72 822.76 822.69 822.74 0.0K
13:45 822.77 822.78 822.77 822.78 0.0K
13:46 822.75 822.75 822.64 822.64 0.0K
13:47 822.70 822.70 822.68 822.69 0.0K
13:48 822.69 822.82 822.69 822.75 0.0K
13:49 822.68 822.68 822.63 822.63 0.0K
13:50 822.63 822.63 822.51 822.51 0.0K
13:51 822.51 822.65 822.51 822.65 0.0K
13:52 822.66 822.83 822.63 822.83 0.0K
13:53 822.83 822.83 822.83 822.83 0.0K
13:54 822.93 822.93 822.93 822.93 0.0K
13:55 822.93 822.93 822.89 822.93 0.0K
13:56 822.93 822.93 822.88 822.89 0.0K
13:57 823.00 823.32 823.00 823.32 0.0K
13:58 823.43 823.43 823.18 823.18 0.0K
13:59 823.25 823.40 823.25 823.37 0.0K
14:00 823.40 823.40 823.05 823.05 0.0K
14:01 823.05 823.08 823.01 823.06 0.0K
14:02 823.07 823.28 823.05 823.05 0.0K
14:03 823.07 823.07 823.06 823.07 0.0K
14:04 823.07 823.34 823.07 823.34 0.0K
14:05 823.27 823.27 823.05 823.05 0.0K
14:06 823.11 823.20 823.07 823.07 0.0K
14:07 823.01 823.15 823.01 823.15 0.0K
14:08 823.15 823.26 823.15 823.26 0.0K
14:09 823.25 823.25 823.06 823.08 0.0K
14:10 823.02 823.23 823.02 823.23 0.0K
14:11 823.23 823.25 823.23 823.25 0.0K
14:12 823.25 823.25 823.13 823.13 0.0K
14:13 823.13 823.16 823.13 823.16 0.0K
14:14 823.05 823.05 823.00 823.00 0.0K
14:15 823.00 823.23 823.00 823.23 0.0K
14:16 823.20 823.41 823.20 823.32 0.0K
14:17 823.32 823.32 823.32 823.32 0.0K
14:18 823.27 823.31 823.21 823.24 0.0K
14:19 823.24 823.26 823.24 823.26 0.0K
14:20 823.26 823.26 823.21 823.21 0.0K
14:21 823.19 823.31 823.19 823.31 0.0K
14:22 823.31 823.59 823.31 823.59 0.0K
14:23 823.57 824.76 823.57 824.70 0.0K
14:24 824.70 825.05 824.70 825.05 0.0K
14:25 825.05 825.05 825.00 825.00 0.0K
14:26 825.01 825.01 825.01 825.01 0.0K
14:27 825.01 825.01 824.83 824.85 0.0K
14:28 824.80 824.91 824.80 824.88 0.0K
14:29 825.04 825.05 824.76 824.76 0.0K
14:30 824.88 825.03 824.88 825.03 0.0K
14:31 825.03 825.09 824.98 825.09 0.0K
14:32 824.89 825.07 824.89 825.07 0.0K
14:33 824.99 824.99 824.62 824.62 0.0K
14:34 824.58 824.74 824.42 824.43 0.0K
14:35 824.43 824.49 824.43 824.46 0.0K
14:36 824.46 824.83 824.44 824.83 0.0K
14:37 824.83 824.86 824.83 824.86 0.0K
14:38 824.65 824.65 824.65 824.65 0.0K
14:39 824.75 824.75 824.68 824.68 0.0K
14:40 824.60 824.60 824.60 824.60 0.0K
14:41 824.60 824.69 824.60 824.66 0.0K
14:42 824.55 824.55 824.55 824.55 0.0K
14:43 824.55 824.55 824.40 824.40 0.0K
14:44 824.40 824.40 824.40 824.40 0.0K
14:45 824.40 824.40 823.19 823.19 0.0K
14:46 823.27 823.43 823.21 823.43 0.0K
14:47 823.43 823.52 823.41 823.52 0.0K
14:48 823.70 823.83 823.70 823.79 0.0K
14:49 823.69 823.69 823.62 823.66 0.0K
14:50 823.66 823.89 823.66 823.84 0.0K
14:51 823.84 824.07 823.84 824.07 0.0K
14:52 824.09 824.11 824.09 824.11 0.0K
14:53 824.11 824.11 824.11 824.11 0.0K
14:54 824.11 824.11 823.96 823.96 0.0K
14:55 823.93 824.06 823.93 824.06 0.0K
14:56 824.06 824.62 824.06 824.62 0.0K
14:57 824.62 824.62 824.56 824.56 0.0K
14:58 824.51 824.51 824.40 824.45 0.0K
14:59 824.45 824.46 824.40 824.40 0.0K
15:00 824.45 824.45 823.39 823.39 0.0K
15:01 823.28 823.28 823.24 823.24 0.0K
15:02 823.19 823.44 823.19 823.22 0.0K
15:03 823.22 823.22 823.16 823.16 0.0K
15:04 823.16 823.40 823.01 823.40 0.0K
15:05 823.40 823.41 823.30 823.30 0.0K
15:06 823.10 823.10 823.04 823.04 0.0K
15:07 823.02 823.02 823.01 823.01 0.0K
15:08 822.91 822.91 822.62 822.62 0.0K
15:09 822.47 822.77 822.47 822.77 0.0K
15:10 822.67 822.67 822.48 822.63 0.0K
15:11 822.65 822.65 822.51 822.51 0.0K
15:12 822.51 822.70 822.51 822.70 0.0K
15:13 822.63 822.64 822.63 822.64 0.0K
15:14 822.64 822.64 822.34 822.34 0.0K
15:15 822.34 822.42 822.31 822.42 0.0K
15:16 822.43 822.83 822.43 822.83 0.0K
15:17 822.79 823.05 822.79 823.00 0.0K
15:18 823.03 823.03 822.83 822.92 0.0K
15:19 823.02 823.02 822.99 822.99 0.0K
15:20 823.02 823.87 823.02 823.87 0.0K
15:21 823.81 823.86 823.79 823.86 0.0K
15:22 823.86 824.03 823.86 823.99 0.0K
15:23 823.90 823.90 823.76 823.85 0.0K
15:24 823.85 824.29 823.85 824.29 0.0K
15:25 824.32 824.73 824.25 824.25 0.0K
15:26 824.23 824.23 823.49 823.49 0.0K
15:27 823.61 823.87 823.61 823.87 0.0K
15:28 823.92 824.65 823.92 824.65 0.0K
15:29 824.42 824.93 824.42 824.93 0.0K
15:30 825.01 827.22 825.01 827.22 0.0K
15:31 827.26 827.26 824.47 824.47 0.0K
15:32 825.12 825.37 825.03 825.37 0.0K
15:33 825.52 825.77 825.05 825.05 0.0K
15:34 824.90 824.95 824.90 824.93 0.0K
15:35 824.93 824.93 823.69 823.69 0.0K
15:36 823.73 823.73 823.05 823.05 0.0K
15:37 822.99 823.01 822.06 822.06 0.0K
15:38 821.75 821.75 821.60 821.60 0.0K
15:39 820.90 820.97 820.58 820.97 0.0K
15:40 820.99 823.44 820.99 823.44 0.0K
15:41 824.89 825.46 824.89 825.46 0.0K
15:42 826.47 826.50 826.32 826.50 0.0K
15:43 826.52 827.17 826.52 827.16 0.0K
15:44 827.27 827.31 827.23 827.28 0.0K
15:45 827.22 827.80 827.22 827.61 0.0K
15:46 827.07 827.10 826.90 827.10 0.0K
15:47 827.04 827.57 827.04 827.57 0.0K
15:48 827.60 827.60 827.36 827.36 0.0K
15:49 827.29 827.61 827.29 827.51 0.0K
15:50 827.40 827.68 827.31 827.68 0.0K
15:51 827.78 827.90 827.78 827.90 0.0K
15:52 827.90 827.90 827.69 827.69 0.0K
15:53 827.80 827.80 827.08 827.08 0.0K
15:54 826.73 826.73 826.67 826.67 0.0K
15:55 826.53 826.53 825.92 825.92 0.0K
15:56 825.80 826.22 825.80 826.03 0.0K
15:57 825.94 825.94 825.80 825.80 0.0K
15:58 825.96 826.02 825.94 826.02 0.0K
15:59 826.09 826.09 826.00 826.09 0.0K
16:00 826.04 826.04 824.43 824.43 0.0K
16:01 824.27 824.46 824.27 824.46 0.0K
16:02 824.89 824.89 824.81 824.81 0.0K
16:03 825.00 825.42 825.00 825.38 0.0K
16:04 825.60 825.60 825.45 825.54 0.0K
16:05 825.68 825.68 825.18 825.25 0.0K
16:06 825.02 825.53 825.01 825.53 0.0K
16:07 825.41 825.41 824.64 824.67 0.0K
16:08 825.02 825.57 825.02 825.57 0.0K
16:09 825.73 825.73 825.32 825.32 0.0K
16:10 825.41 825.41 824.25 824.25 0.0K
16:11 824.29 824.44 824.29 824.44 0.0K
16:12 824.38 824.38 824.10 824.10 0.0K
16:13 823.88 823.88 823.53 823.53 0.0K
16:14 823.44 823.49 823.44 823.49 0.0K
16:15 823.50 824.47 823.50 824.26 0.0K
16:16 824.13 824.34 824.13 824.34 0.0K
16:17 824.01 824.43 824.01 824.43 0.0K
16:18 824.49 824.67 824.49 824.66 0.0K
16:19 824.76 825.48 824.76 825.48 0.0K
16:20 825.74 825.91 825.74 825.91 0.0K
16:21 825.91 825.91 825.91 825.91 0.0K
16:22 825.91 825.91 825.91 825.91 0.0K
16:23 825.91 825.91 825.91 825.91 0.0K
16:24 825.91 825.91 825.91 825.91 0.0K
16:25 825.91 825.91 824.73 824.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据