OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 822.11 834.06 822.11 834.06 0.0K
09:01 835.49 835.49 834.48 834.65 0.0K
09:02 834.68 834.96 834.43 834.47 0.0K
09:03 834.68 835.13 834.64 835.13 0.0K
09:04 836.04 837.65 836.04 837.54 0.0K
09:05 837.69 840.08 837.69 840.08 0.0K
09:06 839.74 839.74 838.73 838.73 0.0K
09:07 838.61 838.61 838.22 838.45 0.0K
09:08 839.91 840.74 839.85 840.74 0.0K
09:09 840.97 844.07 840.97 844.07 0.0K
09:10 844.45 844.75 844.40 844.75 0.0K
09:11 844.54 845.44 844.54 845.40 0.0K
09:12 845.41 846.29 845.41 846.29 0.0K
09:13 845.65 845.65 845.01 845.01 0.0K
09:14 844.94 844.94 843.13 843.13 0.0K
09:15 843.15 843.15 842.46 842.46 0.0K
09:16 841.49 841.49 840.34 840.34 0.0K
09:17 840.40 840.40 839.70 839.70 0.0K
09:18 840.05 840.24 839.71 840.24 0.0K
09:19 839.81 839.81 839.68 839.80 0.0K
09:20 840.04 840.04 839.61 839.61 0.0K
09:21 839.61 839.73 839.45 839.45 0.0K
09:22 838.95 839.61 838.95 838.98 0.0K
09:23 839.08 839.50 839.08 839.33 0.0K
09:24 839.33 839.65 839.33 839.65 0.0K
09:25 839.53 839.53 839.41 839.41 0.0K
09:26 839.49 839.49 839.34 839.43 0.0K
09:27 839.62 839.85 839.62 839.83 0.0K
09:28 839.88 839.88 839.19 839.38 0.0K
09:29 839.41 839.41 839.13 839.13 0.0K
09:30 839.00 839.40 839.00 839.40 0.0K
09:31 839.26 839.26 839.17 839.17 0.0K
09:32 838.86 839.00 838.70 839.00 0.0K
09:33 838.97 839.36 838.97 839.13 0.0K
09:34 839.40 839.88 839.33 839.88 0.0K
09:35 839.96 840.36 839.96 840.36 0.0K
09:36 840.28 840.43 840.15 840.36 0.0K
09:37 840.43 840.72 840.43 840.48 0.0K
09:38 840.40 840.41 840.32 840.41 0.0K
09:39 840.31 840.73 840.31 840.60 0.0K
09:40 840.68 840.89 840.68 840.88 0.0K
09:41 840.88 840.88 840.80 840.80 0.0K
09:42 840.69 840.74 840.68 840.70 0.0K
09:43 840.91 841.13 840.91 841.07 0.0K
09:44 840.81 840.81 840.65 840.65 0.0K
09:45 840.42 840.42 840.23 840.23 0.0K
09:46 840.29 840.29 839.87 839.87 0.0K
09:47 839.59 839.59 838.78 838.78 0.0K
09:48 838.71 838.79 838.71 838.79 0.0K
09:49 838.79 838.79 838.48 838.48 0.0K
09:50 838.48 838.80 838.46 838.46 0.0K
09:51 838.28 838.28 837.92 837.92 0.0K
09:52 837.92 838.03 837.92 837.96 0.0K
09:53 837.76 837.76 837.33 837.45 0.0K
09:54 837.32 837.47 837.31 837.47 0.0K
09:55 837.11 837.35 837.11 837.35 0.0K
09:56 837.34 837.34 837.07 837.07 0.0K
09:57 836.77 836.77 835.43 835.43 0.0K
09:58 835.12 835.57 835.12 835.51 0.0K
09:59 835.90 836.09 835.82 836.09 0.0K
10:00 836.23 836.79 836.23 836.48 0.0K
10:01 836.57 836.57 836.25 836.36 0.0K
10:02 836.33 836.75 836.33 836.54 0.0K
10:03 836.65 837.58 836.65 837.58 0.0K
10:04 837.62 837.71 837.62 837.63 0.0K
10:05 837.69 837.71 837.51 837.71 0.0K
10:06 837.64 837.73 837.62 837.73 0.0K
10:07 837.73 837.73 837.55 837.55 0.0K
10:08 837.21 837.24 837.09 837.09 0.0K
10:09 837.09 837.32 837.09 837.32 0.0K
10:10 837.34 837.40 837.04 837.04 0.0K
10:11 836.88 836.88 836.54 836.54 0.0K
10:12 836.62 836.69 836.61 836.66 0.0K
10:13 836.47 836.55 836.38 836.38 0.0K
10:14 836.39 836.39 836.28 836.36 0.0K
10:15 836.40 836.58 836.40 836.58 0.0K
10:16 836.58 836.71 836.58 836.65 0.0K
10:17 836.54 836.73 836.54 836.65 0.0K
10:18 836.67 837.30 836.67 837.30 0.0K
10:19 837.35 837.65 837.35 837.64 0.0K
10:20 837.65 837.65 837.22 837.22 0.0K
10:21 837.11 837.35 837.11 837.35 0.0K
10:22 837.43 837.67 837.18 837.67 0.0K
10:23 837.74 837.74 837.52 837.52 0.0K
10:24 837.78 837.78 837.64 837.66 0.0K
10:25 837.66 837.66 837.59 837.59 0.0K
10:26 837.48 837.48 837.36 837.36 0.0K
10:27 836.95 836.95 836.77 836.89 0.0K
10:28 836.84 836.84 836.23 836.23 0.0K
10:29 836.37 836.59 836.37 836.59 0.0K
10:30 836.54 837.90 836.54 837.90 0.0K
10:31 837.83 837.83 837.75 837.75 0.0K
10:32 837.69 837.99 837.69 837.99 0.0K
10:33 837.90 838.76 837.90 838.76 0.0K
10:34 839.06 839.09 838.80 839.09 0.0K
10:35 839.09 839.83 839.09 839.83 0.0K
10:36 839.83 840.24 839.46 839.46 0.0K
10:37 839.38 839.38 837.62 837.62 0.0K
10:38 837.32 837.36 837.22 837.22 0.0K
10:39 837.38 837.38 837.17 837.25 0.0K
10:40 837.47 837.87 837.47 837.87 0.0K
10:41 838.24 838.33 838.24 838.33 0.0K
10:42 838.40 838.40 838.12 838.12 0.0K
10:43 838.05 838.05 837.50 837.50 0.0K
10:44 837.33 837.33 837.32 837.32 0.0K
10:45 837.14 837.14 835.75 835.81 0.0K
10:46 835.60 835.68 835.60 835.68 0.0K
10:47 835.68 835.68 835.51 835.57 0.0K
10:48 835.56 835.56 835.43 835.43 0.0K
10:49 835.37 835.37 833.91 833.91 0.0K
10:50 833.75 833.75 833.61 833.67 0.0K
10:51 833.72 833.81 833.55 833.67 0.0K
10:52 833.76 833.76 833.61 833.68 0.0K
10:53 833.67 833.83 833.67 833.81 0.0K
10:54 833.77 834.00 833.77 834.00 0.0K
10:55 834.14 834.38 834.07 834.15 0.0K
10:56 834.10 834.35 834.10 834.35 0.0K
10:57 834.51 834.77 834.51 834.77 0.0K
10:58 835.41 835.66 835.41 835.66 0.0K
10:59 835.92 836.02 835.69 835.69 0.0K
11:00 835.72 835.85 835.71 835.85 0.0K
11:01 835.96 835.98 835.46 835.46 0.0K
11:02 835.62 835.79 835.52 835.79 0.0K
11:03 835.74 835.89 835.67 835.89 0.0K
11:04 835.89 835.92 835.89 835.92 0.0K
11:05 835.97 835.97 835.78 835.86 0.0K
11:06 835.76 835.79 835.76 835.79 0.0K
11:07 835.81 835.81 835.73 835.73 0.0K
11:08 835.77 835.97 835.77 835.88 0.0K
11:09 835.85 835.90 835.84 835.87 0.0K
11:10 835.90 835.90 835.18 835.18 0.0K
11:11 835.30 835.30 835.28 835.28 0.0K
11:12 835.36 835.36 835.35 835.36 0.0K
11:13 835.27 835.45 835.27 835.45 0.0K
11:14 835.45 835.45 835.39 835.39 0.0K
11:15 835.39 835.39 834.51 834.56 0.0K
11:16 834.49 834.91 834.49 834.91 0.0K
11:17 835.27 835.53 835.27 835.53 0.0K
11:18 836.05 836.12 836.05 836.06 0.0K
11:19 836.56 837.11 836.56 837.11 0.0K
11:20 837.28 837.58 837.28 837.47 0.0K
11:21 837.53 837.53 837.43 837.43 0.0K
11:22 837.30 837.51 837.30 837.51 0.0K
11:23 837.51 837.51 837.34 837.34 0.0K
11:24 837.12 837.23 837.12 837.23 0.0K
11:25 837.26 837.31 837.26 837.29 0.0K
11:26 837.25 837.25 836.98 836.98 0.0K
11:27 837.26 837.26 837.03 837.07 0.0K
11:28 836.96 836.96 836.90 836.90 0.0K
11:29 836.90 836.90 836.31 836.31 0.0K
11:30 836.24 836.58 836.24 836.37 0.0K
11:31 836.44 836.54 836.44 836.54 0.0K
11:32 836.65 836.90 836.65 836.90 0.0K
11:33 836.87 836.87 836.81 836.81 0.0K
11:34 836.85 837.01 836.85 836.97 0.0K
11:35 836.97 837.15 836.82 836.82 0.0K
11:36 836.97 837.18 836.97 837.18 0.0K
11:37 837.31 837.31 837.15 837.25 0.0K
11:38 837.35 837.35 837.18 837.20 0.0K
11:39 837.23 837.85 837.23 837.85 0.0K
11:40 837.85 837.95 837.85 837.86 0.0K
11:41 837.74 837.74 837.65 837.66 0.0K
11:42 837.63 837.71 837.63 837.64 0.0K
11:43 837.65 837.81 837.59 837.59 0.0K
11:44 837.60 837.61 837.57 837.61 0.0K
11:45 837.61 837.64 837.27 837.27 0.0K
11:46 837.14 837.14 836.98 836.98 0.0K
11:47 836.97 836.97 836.48 836.48 0.0K
11:48 836.26 836.51 836.26 836.51 0.0K
11:49 836.55 836.71 836.55 836.62 0.0K
11:50 836.08 836.26 835.65 836.26 0.0K
11:51 836.49 836.68 836.49 836.61 0.0K
11:52 836.53 836.53 836.25 836.25 0.0K
11:53 836.28 836.28 836.18 836.28 0.0K
11:54 835.89 836.04 835.85 836.04 0.0K
11:55 836.04 836.21 835.57 835.57 0.0K
11:56 835.58 835.70 835.57 835.70 0.0K
11:57 835.55 835.89 835.49 835.89 0.0K
11:58 836.04 836.22 836.04 836.18 0.0K
11:59 836.25 836.25 836.23 836.23 0.0K
12:00 836.23 836.23 836.16 836.16 0.0K
12:01 836.14 836.14 835.78 835.78 0.0K
12:02 835.67 835.67 834.62 834.62 0.0K
12:03 834.60 834.64 834.60 834.64 0.0K
12:04 834.70 834.70 834.63 834.63 0.0K
12:05 834.61 834.75 834.61 834.62 0.0K
12:06 834.65 834.65 834.51 834.51 0.0K
12:07 834.45 834.45 834.25 834.25 0.0K
12:08 834.27 834.27 834.18 834.18 0.0K
12:09 834.25 834.25 833.89 833.89 0.0K
12:10 833.92 833.92 833.69 833.69 0.0K
12:11 833.81 833.81 833.22 833.22 0.0K
12:12 833.42 833.54 833.42 833.46 0.0K
12:13 833.44 833.44 833.35 833.39 0.0K
12:14 833.48 833.48 833.14 833.14 0.0K
12:15 833.26 833.45 833.26 833.45 0.0K
12:16 833.45 833.45 833.20 833.20 0.0K
12:17 833.20 833.52 833.20 833.52 0.0K
12:18 833.64 833.64 833.64 833.64 0.0K
12:19 833.64 833.64 833.64 833.64 0.0K
12:20 833.73 833.75 833.70 833.75 0.0K
12:21 833.71 833.72 833.55 833.59 0.0K
12:22 833.34 833.34 833.28 833.28 0.0K
12:23 833.32 833.57 833.32 833.57 0.0K
12:24 833.57 833.57 833.54 833.57 0.0K
12:25 833.54 833.54 833.54 833.54 0.0K
12:26 833.64 833.67 833.57 833.67 0.0K
12:27 833.86 833.86 833.73 833.73 0.0K
12:28 833.72 833.72 833.66 833.66 0.0K
12:29 833.64 833.64 833.47 833.47 0.0K
12:30 833.31 833.31 832.78 832.79 0.0K
12:31 832.79 832.91 832.78 832.90 0.0K
12:32 832.78 832.78 832.66 832.66 0.0K
12:33 832.66 832.66 832.65 832.65 0.0K
12:34 832.67 832.80 832.59 832.59 0.0K
12:35 832.52 832.52 832.50 832.50 0.0K
12:36 832.57 832.74 832.57 832.74 0.0K
12:37 832.57 832.64 832.25 832.25 0.0K
12:38 832.11 832.23 832.02 832.23 0.0K
12:39 832.27 832.27 831.66 831.66 0.0K
12:40 831.60 831.60 831.45 831.45 0.0K
12:41 831.30 831.30 831.15 831.15 0.0K
12:42 831.17 831.18 831.07 831.10 0.0K
12:43 830.97 830.97 830.57 830.58 0.0K
12:44 830.70 830.77 830.70 830.77 0.0K
12:45 830.77 830.77 830.62 830.62 0.0K
12:46 830.62 830.65 830.42 830.42 0.0K
12:47 830.01 830.25 830.01 830.25 0.0K
12:48 830.25 830.35 830.25 830.35 0.0K
12:49 830.35 830.57 830.35 830.57 0.0K
12:50 830.52 830.52 830.48 830.49 0.0K
12:51 830.51 830.64 830.51 830.64 0.0K
12:52 830.64 830.73 830.64 830.68 0.0K
12:53 830.91 831.00 830.78 831.00 0.0K
12:54 830.93 831.02 830.82 831.02 0.0K
12:55 831.04 831.18 831.04 831.18 0.0K
12:56 831.18 831.25 831.17 831.17 0.0K
12:57 831.02 831.15 831.02 831.14 0.0K
12:58 831.14 831.15 830.71 830.71 0.0K
12:59 830.60 830.67 830.60 830.66 0.0K
13:00 830.65 830.84 830.61 830.61 0.0K
13:01 830.61 830.66 830.61 830.66 0.0K
13:02 830.66 830.88 830.63 830.88 0.0K
13:03 830.88 831.00 830.88 831.00 0.0K
13:04 831.03 831.03 830.51 830.51 0.0K
13:05 830.51 830.61 830.48 830.61 0.0K
13:06 830.45 831.08 830.45 831.08 0.0K
13:07 831.25 831.44 831.23 831.23 0.0K
13:08 831.23 831.36 831.23 831.36 0.0K
13:09 831.60 832.52 831.60 832.52 0.0K
13:10 832.61 832.61 832.55 832.55 0.0K
13:11 832.49 832.49 832.46 832.46 0.0K
13:12 832.50 833.64 832.50 833.58 0.0K
13:13 834.14 834.67 834.14 834.66 0.0K
13:14 834.34 834.34 833.56 833.88 0.0K
13:15 833.78 833.83 833.34 833.34 0.0K
13:16 833.55 833.55 833.50 833.50 0.0K
13:17 833.50 833.50 833.24 833.32 0.0K
13:18 833.62 833.93 833.44 833.44 0.0K
13:19 833.37 833.37 833.24 833.24 0.0K
13:20 833.01 833.01 833.00 833.00 0.0K
13:21 833.10 833.12 833.01 833.01 0.0K
13:22 832.96 833.57 832.96 833.57 0.0K
13:23 833.68 833.99 833.57 833.99 0.0K
13:24 833.93 834.01 833.93 834.01 0.0K
13:25 833.97 834.12 833.97 834.12 0.0K
13:26 834.15 834.20 834.15 834.20 0.0K
13:27 834.35 834.35 833.99 834.18 0.0K
13:28 833.83 834.39 833.83 834.39 0.0K
13:29 834.39 836.12 834.39 836.12 0.0K
13:30 836.46 837.44 836.46 837.44 0.0K
13:31 837.48 837.51 837.35 837.51 0.0K
13:32 837.55 837.93 837.55 837.77 0.0K
13:33 837.49 837.53 837.13 837.13 0.0K
13:34 836.72 837.08 836.72 837.08 0.0K
13:35 837.21 837.38 837.18 837.38 0.0K
13:36 837.49 837.54 837.37 837.37 0.0K
13:37 837.37 837.46 837.12 837.12 0.0K
13:38 837.26 837.28 837.16 837.28 0.0K
13:39 837.28 837.28 837.09 837.09 0.0K
13:40 837.04 837.04 836.93 836.93 0.0K
13:41 836.90 836.90 835.92 835.92 0.0K
13:42 835.92 835.92 835.66 835.66 0.0K
13:43 835.66 835.75 835.64 835.75 0.0K
13:44 835.66 836.16 835.66 836.16 0.0K
13:45 836.16 836.28 836.11 836.28 0.0K
13:46 836.31 836.31 836.01 836.11 0.0K
13:47 836.15 836.34 836.13 836.34 0.0K
13:48 836.16 836.23 836.16 836.23 0.0K
13:49 836.21 836.21 836.06 836.07 0.0K
13:50 836.02 836.02 835.94 835.94 0.0K
13:51 835.94 835.94 835.47 835.69 0.0K
13:52 835.70 835.78 835.67 835.78 0.0K
13:53 835.78 835.83 835.67 835.69 0.0K
13:54 835.69 835.86 835.69 835.86 0.0K
13:55 835.88 836.29 835.88 836.29 0.0K
13:56 836.26 836.26 836.16 836.16 0.0K
13:57 836.24 836.24 836.16 836.16 0.0K
13:58 836.10 836.19 835.77 835.77 0.0K
13:59 835.71 835.80 835.71 835.80 0.0K
14:00 835.84 835.84 835.66 835.81 0.0K
14:01 835.99 835.99 835.56 835.56 0.0K
14:02 835.51 835.60 835.49 835.53 0.0K
14:03 835.42 835.71 835.42 835.71 0.0K
14:04 835.81 835.81 835.71 835.71 0.0K
14:05 835.71 835.71 835.58 835.58 0.0K
14:06 835.60 835.81 835.60 835.81 0.0K
14:07 835.81 835.91 835.81 835.82 0.0K
14:08 835.82 835.90 835.82 835.90 0.0K
14:09 835.90 835.93 835.78 835.88 0.0K
14:10 835.86 835.86 835.70 835.70 0.0K
14:11 835.77 835.88 835.77 835.87 0.0K
14:12 835.87 835.89 835.87 835.89 0.0K
14:13 835.89 835.97 835.89 835.91 0.0K
14:14 836.31 836.40 836.31 836.40 0.0K
14:15 836.53 836.61 836.53 836.61 0.0K
14:16 836.48 836.58 836.48 836.58 0.0K
14:17 836.51 836.59 836.51 836.54 0.0K
14:18 836.62 836.76 836.61 836.76 0.0K
14:19 836.76 836.88 836.71 836.88 0.0K
14:20 836.77 836.77 836.73 836.73 0.0K
14:21 836.81 836.82 836.66 836.82 0.0K
14:22 836.79 836.79 836.18 836.18 0.0K
14:23 836.18 836.42 836.18 836.26 0.0K
14:24 836.26 836.26 836.26 836.26 0.0K
14:25 836.31 836.31 836.02 836.02 0.0K
14:26 835.82 835.93 835.82 835.93 0.0K
14:27 835.93 835.93 835.67 835.67 0.0K
14:28 835.84 835.84 835.71 835.78 0.0K
14:29 835.78 835.93 835.50 835.50 0.0K
14:30 835.13 835.13 834.87 834.87 0.0K
14:31 834.82 835.08 834.82 835.08 0.0K
14:32 835.13 835.13 834.88 834.88 0.0K
14:33 834.97 835.04 834.97 835.04 0.0K
14:34 834.87 834.87 834.72 834.72 0.0K
14:35 834.72 834.77 834.65 834.65 0.0K
14:36 834.53 834.53 834.23 834.44 0.0K
14:37 834.30 834.30 834.17 834.22 0.0K
14:38 834.08 834.08 833.99 833.99 0.0K
14:39 834.05 834.05 833.08 833.08 0.0K
14:40 833.12 833.12 831.88 831.88 0.0K
14:41 831.88 832.07 831.68 831.68 0.0K
14:42 831.68 831.68 831.31 831.45 0.0K
14:43 831.34 831.34 831.11 831.11 0.0K
14:44 830.99 830.99 830.82 830.82 0.0K
14:45 830.83 830.83 830.77 830.77 0.0K
14:46 830.93 831.06 830.93 830.98 0.0K
14:47 830.93 831.26 830.93 831.07 0.0K
14:48 831.16 831.16 830.91 830.91 0.0K
14:49 830.90 830.91 830.84 830.91 0.0K
14:50 830.73 830.73 830.73 830.73 0.0K
14:51 830.73 830.73 830.73 830.73 0.0K
14:52 830.84 830.84 830.77 830.83 0.0K
14:53 830.83 830.84 830.70 830.84 0.0K
14:54 830.50 830.50 829.57 829.57 0.0K
14:55 829.75 829.75 829.63 829.73 0.0K
14:56 829.72 829.72 829.66 829.66 0.0K
14:57 829.77 829.90 829.66 829.66 0.0K
14:58 830.09 830.45 830.09 830.45 0.0K
14:59 830.47 830.63 830.39 830.60 0.0K
15:00 830.57 830.89 830.57 830.89 0.0K
15:01 830.93 831.04 830.93 831.04 0.0K
15:02 831.00 831.07 830.95 831.03 0.0K
15:03 831.04 831.21 831.04 831.21 0.0K
15:04 831.21 832.10 831.21 832.10 0.0K
15:05 832.20 832.25 832.08 832.08 0.0K
15:06 831.96 832.27 831.96 832.27 0.0K
15:07 832.27 832.47 832.27 832.47 0.0K
15:08 832.36 832.36 832.28 832.28 0.0K
15:09 832.24 832.30 832.24 832.30 0.0K
15:10 832.21 832.44 832.21 832.44 0.0K
15:11 832.44 832.44 832.34 832.35 0.0K
15:12 832.35 832.45 832.35 832.45 0.0K
15:13 832.45 832.47 832.25 832.38 0.0K
15:14 832.26 832.32 832.11 832.32 0.0K
15:15 832.32 832.76 832.32 832.69 0.0K
15:16 832.63 832.69 832.63 832.69 0.0K
15:17 832.72 832.83 832.72 832.83 0.0K
15:18 832.72 832.77 832.72 832.74 0.0K
15:19 832.10 832.10 831.49 831.51 0.0K
15:20 831.54 831.59 831.53 831.53 0.0K
15:21 831.29 831.29 831.29 831.29 0.0K
15:22 831.01 831.13 831.01 831.13 0.0K
15:23 831.06 831.49 831.06 831.49 0.0K
15:24 831.67 831.67 831.35 831.36 0.0K
15:25 831.44 831.44 831.35 831.35 0.0K
15:26 831.44 831.99 831.44 831.99 0.0K
15:27 831.94 832.18 831.94 831.96 0.0K
15:28 831.88 831.88 831.74 831.74 0.0K
15:29 831.82 831.89 831.82 831.86 0.0K
15:30 832.20 832.20 829.37 829.88 0.0K
15:31 829.98 830.64 829.98 830.17 0.0K
15:32 829.97 829.97 828.69 828.69 0.0K
15:33 827.42 827.42 826.89 826.89 0.0K
15:34 826.79 827.05 826.59 826.59 0.0K
15:35 826.50 826.50 822.91 822.91 0.0K
15:36 822.90 822.90 822.61 822.61 0.0K
15:37 822.48 823.71 822.48 823.71 0.0K
15:38 823.90 824.65 823.80 824.65 0.0K
15:39 824.39 824.47 824.25 824.47 0.0K
15:40 824.39 824.39 823.88 823.88 0.0K
15:41 824.08 824.39 824.08 824.39 0.0K
15:42 824.26 824.84 824.26 824.84 0.0K
15:43 824.82 825.01 824.73 824.73 0.0K
15:44 824.73 824.73 824.58 824.64 0.0K
15:45 824.37 824.37 822.93 823.11 0.0K
15:46 823.15 823.15 820.31 820.49 0.0K
15:47 820.44 820.53 819.82 819.82 0.0K
15:48 819.54 821.41 819.54 821.41 0.0K
15:49 821.52 821.52 821.23 821.33 0.0K
15:50 821.22 821.32 821.11 821.32 0.0K
15:51 821.30 821.59 821.17 821.59 0.0K
15:52 821.64 821.64 821.08 821.08 0.0K
15:53 820.79 820.93 820.73 820.93 0.0K
15:54 821.16 821.28 820.81 820.81 0.0K
15:55 820.62 820.62 819.77 819.84 0.0K
15:56 819.86 820.49 819.86 820.49 0.0K
15:57 820.40 820.74 820.36 820.74 0.0K
15:58 820.68 820.91 820.68 820.74 0.0K
15:59 820.56 821.46 820.56 821.46 0.0K
16:00 821.35 821.59 821.35 821.46 0.0K
16:01 821.37 821.40 821.21 821.21 0.0K
16:02 821.15 822.17 821.15 822.06 0.0K
16:03 821.82 822.03 821.82 822.03 0.0K
16:04 822.19 822.19 821.95 822.17 0.0K
16:05 822.16 822.66 822.16 822.66 0.0K
16:06 822.98 824.06 822.98 824.06 0.0K
16:07 824.42 824.42 824.22 824.22 0.0K
16:08 824.24 824.60 824.15 824.15 0.0K
16:09 824.25 824.98 824.25 824.97 0.0K
16:10 825.12 825.26 825.12 825.26 0.0K
16:11 825.24 826.05 825.24 826.05 0.0K
16:12 826.25 826.32 826.19 826.20 0.0K
16:13 826.36 826.36 826.13 826.18 0.0K
16:14 825.97 826.24 825.97 826.07 0.0K
16:15 826.46 827.11 826.46 827.11 0.0K
16:16 827.25 827.25 826.84 826.84 0.0K
16:17 826.66 826.88 826.66 826.77 0.0K
16:18 826.94 827.14 826.94 827.07 0.0K
16:19 827.18 827.18 827.00 827.00 0.0K
16:20 827.32 827.32 827.24 827.24 0.0K
16:21 827.24 827.24 827.24 827.24 0.0K
16:22 827.24 827.24 827.24 827.24 0.0K
16:23 827.24 827.24 827.24 827.24 0.0K
16:24 827.24 827.24 827.24 827.24 0.0K
16:25 827.24 827.24 825.91 825.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据