OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 853.93 853.93 846.40 847.20 0.0K
09:01 846.14 846.65 845.80 845.80 0.0K
09:02 846.09 846.09 844.91 845.19 0.0K
09:03 845.29 845.51 845.26 845.30 0.0K
09:04 845.52 845.80 845.51 845.80 0.0K
09:05 846.33 846.99 846.30 846.87 0.0K
09:06 846.73 847.43 846.73 847.28 0.0K
09:07 846.94 847.14 846.66 847.14 0.0K
09:08 847.50 847.74 847.50 847.67 0.0K
09:09 848.32 848.32 847.67 847.67 0.0K
09:10 847.72 848.38 847.72 848.38 0.0K
09:11 848.38 848.91 848.38 848.62 0.0K
09:12 848.13 848.48 848.01 848.48 0.0K
09:13 848.27 848.79 848.27 848.56 0.0K
09:14 848.41 849.86 848.41 849.86 0.0K
09:15 849.93 849.97 849.79 849.86 0.0K
09:16 849.65 849.88 849.65 849.88 0.0K
09:17 849.88 849.99 846.69 846.69 0.0K
09:18 846.48 846.67 846.47 846.67 0.0K
09:19 845.86 845.92 845.86 845.92 0.0K
09:20 846.04 846.04 845.63 845.82 0.0K
09:21 845.72 845.72 845.01 845.01 0.0K
09:22 845.01 845.01 844.94 844.97 0.0K
09:23 845.16 845.16 844.63 844.88 0.0K
09:24 844.20 844.22 844.17 844.17 0.0K
09:25 844.22 844.22 844.02 844.02 0.0K
09:26 844.02 844.21 844.02 844.21 0.0K
09:27 844.16 844.40 844.16 844.40 0.0K
09:28 844.29 844.29 843.16 843.16 0.0K
09:29 842.87 842.87 842.51 842.53 0.0K
09:30 842.87 842.87 842.70 842.70 0.0K
09:31 842.03 842.03 841.81 841.87 0.0K
09:32 841.63 841.63 841.21 841.21 0.0K
09:33 840.88 840.88 840.22 840.22 0.0K
09:34 840.46 840.93 840.46 840.93 0.0K
09:35 840.65 840.65 840.33 840.48 0.0K
09:36 840.54 840.54 840.08 840.14 0.0K
09:37 839.85 839.85 838.11 838.11 0.0K
09:38 837.96 837.96 837.47 837.47 0.0K
09:39 837.59 837.70 837.38 837.70 0.0K
09:40 837.54 837.54 836.52 836.52 0.0K
09:41 836.44 836.44 836.10 836.19 0.0K
09:42 836.15 836.45 835.97 835.97 0.0K
09:43 835.97 835.97 835.72 835.72 0.0K
09:44 835.59 835.85 835.42 835.50 0.0K
09:45 835.36 835.36 834.00 834.04 0.0K
09:46 833.98 833.98 833.59 833.59 0.0K
09:47 833.75 833.75 833.30 833.34 0.0K
09:48 833.33 833.36 833.13 833.13 0.0K
09:49 831.84 831.84 830.12 830.12 0.0K
09:50 829.89 830.19 829.59 830.19 0.0K
09:51 830.10 830.85 830.10 830.33 0.0K
09:52 830.37 830.37 828.50 828.87 0.0K
09:53 829.14 829.57 829.14 829.50 0.0K
09:54 830.10 830.99 830.10 830.99 0.0K
09:55 830.63 830.84 830.42 830.42 0.0K
09:56 830.42 830.42 830.08 830.08 0.0K
09:57 829.99 829.99 829.53 829.87 0.0K
09:58 829.78 829.95 829.68 829.95 0.0K
09:59 829.89 829.89 829.43 829.43 0.0K
10:00 829.67 830.19 829.67 830.19 0.0K
10:01 830.24 830.41 830.24 830.41 0.0K
10:02 830.38 830.54 829.72 829.72 0.0K
10:03 829.36 829.36 828.80 828.80 0.0K
10:04 828.68 828.68 828.12 828.12 0.0K
10:05 828.21 828.55 828.21 828.55 0.0K
10:06 828.58 828.58 828.36 828.36 0.0K
10:07 828.20 828.26 828.09 828.09 0.0K
10:08 827.70 827.70 826.50 826.50 0.0K
10:09 826.48 826.62 826.43 826.62 0.0K
10:10 826.57 826.57 826.31 826.32 0.0K
10:11 826.41 826.56 826.34 826.49 0.0K
10:12 826.54 826.58 826.28 826.28 0.0K
10:13 826.17 826.18 825.89 825.89 0.0K
10:14 825.75 825.75 825.31 825.31 0.0K
10:15 825.24 825.61 825.24 825.61 0.0K
10:16 825.62 825.89 825.60 825.60 0.0K
10:17 825.70 826.03 825.54 825.54 0.0K
10:18 825.33 825.33 824.96 824.96 0.0K
10:19 824.30 824.30 823.43 823.43 0.0K
10:20 823.46 823.46 823.27 823.27 0.0K
10:21 823.14 823.19 823.13 823.19 0.0K
10:22 823.12 823.12 822.70 822.70 0.0K
10:23 822.76 822.98 822.76 822.88 0.0K
10:24 822.99 822.99 822.94 822.94 0.0K
10:25 822.73 822.97 822.73 822.82 0.0K
10:26 822.56 822.56 821.19 821.19 0.0K
10:27 820.92 820.92 820.45 820.76 0.0K
10:28 820.38 821.68 820.38 821.50 0.0K
10:29 821.59 821.80 821.17 821.42 0.0K
10:30 821.40 821.43 821.12 821.35 0.0K
10:31 821.26 821.44 821.09 821.28 0.0K
10:32 821.00 821.00 820.49 820.52 0.0K
10:33 820.45 820.45 819.87 819.87 0.0K
10:34 820.08 820.47 819.92 820.47 0.0K
10:35 820.83 821.31 820.61 821.31 0.0K
10:36 821.12 821.57 821.12 821.57 0.0K
10:37 821.58 821.58 821.16 821.16 0.0K
10:38 821.18 821.68 821.18 821.68 0.0K
10:39 822.20 822.48 822.20 822.48 0.0K
10:40 823.03 823.36 823.03 823.36 0.0K
10:41 823.42 823.42 822.86 822.86 0.0K
10:42 823.04 823.09 822.77 822.77 0.0K
10:43 822.77 822.84 822.75 822.84 0.0K
10:44 822.65 822.89 822.63 822.89 0.0K
10:45 822.96 823.54 822.96 823.54 0.0K
10:46 823.36 823.36 823.13 823.14 0.0K
10:47 822.95 823.01 822.94 823.01 0.0K
10:48 822.81 822.81 822.26 822.26 0.0K
10:49 822.14 822.26 822.14 822.16 0.0K
10:50 821.94 822.09 821.94 822.04 0.0K
10:51 821.85 821.99 821.66 821.75 0.0K
10:52 821.92 821.92 821.59 821.59 0.0K
10:53 821.54 821.66 821.54 821.66 0.0K
10:54 821.60 821.85 821.54 821.60 0.0K
10:55 821.44 821.44 821.03 821.03 0.0K
10:56 820.96 821.19 820.78 820.78 0.0K
10:57 820.74 820.74 820.63 820.72 0.0K
10:58 820.68 820.79 820.58 820.79 0.0K
10:59 820.69 821.07 820.69 821.07 0.0K
11:00 821.04 821.04 820.53 820.53 0.0K
11:01 820.76 820.76 820.30 820.30 0.0K
11:02 820.45 820.63 820.45 820.63 0.0K
11:03 820.47 820.80 820.47 820.72 0.0K
11:04 820.82 821.55 820.82 821.55 0.0K
11:05 821.60 822.33 821.60 822.33 0.0K
11:06 822.03 822.03 821.88 821.99 0.0K
11:07 822.06 822.16 821.99 822.16 0.0K
11:08 822.05 822.05 821.45 821.45 0.0K
11:09 821.52 821.53 821.42 821.53 0.0K
11:10 821.43 821.43 821.03 821.03 0.0K
11:11 820.97 821.12 820.97 821.12 0.0K
11:12 821.16 821.35 820.98 821.35 0.0K
11:13 821.34 821.37 821.26 821.37 0.0K
11:14 821.42 821.60 821.42 821.60 0.0K
11:15 821.40 821.71 821.40 821.71 0.0K
11:16 822.09 822.09 821.91 821.91 0.0K
11:17 822.03 822.20 822.03 822.09 0.0K
11:18 822.06 822.09 821.94 821.94 0.0K
11:19 821.94 821.94 820.89 821.03 0.0K
11:20 820.94 821.26 820.94 821.13 0.0K
11:21 821.14 821.14 821.03 821.13 0.0K
11:22 821.13 821.86 821.13 821.81 0.0K
11:23 821.74 821.92 821.61 821.91 0.0K
11:24 821.88 822.11 821.88 822.11 0.0K
11:25 822.06 822.21 822.06 822.21 0.0K
11:26 822.25 822.25 821.91 821.91 0.0K
11:27 821.65 821.65 821.35 821.35 0.0K
11:28 821.42 821.64 821.42 821.48 0.0K
11:29 821.34 821.53 821.34 821.49 0.0K
11:30 821.88 822.09 821.88 822.09 0.0K
11:31 821.83 821.83 821.80 821.80 0.0K
11:32 821.79 821.79 821.59 821.59 0.0K
11:33 821.77 821.77 821.44 821.44 0.0K
11:34 821.44 821.44 821.28 821.30 0.0K
11:35 821.17 821.30 821.17 821.30 0.0K
11:36 821.22 821.22 820.97 821.00 0.0K
11:37 820.73 820.73 820.64 820.64 0.0K
11:38 820.65 820.97 820.65 820.68 0.0K
11:39 820.42 820.44 820.36 820.44 0.0K
11:40 820.42 820.42 818.79 818.79 0.0K
11:41 818.98 819.32 818.98 819.23 0.0K
11:42 819.16 819.16 818.93 818.93 0.0K
11:43 818.90 819.08 818.90 818.92 0.0K
11:44 818.80 819.00 818.80 819.00 0.0K
11:45 819.17 819.17 819.09 819.15 0.0K
11:46 819.15 819.15 819.11 819.13 0.0K
11:47 819.13 819.13 818.85 818.96 0.0K
11:48 819.07 819.12 818.89 818.89 0.0K
11:49 818.79 818.87 818.73 818.87 0.0K
11:50 819.18 819.18 818.65 818.82 0.0K
11:51 818.81 819.05 818.80 819.05 0.0K
11:52 819.02 819.14 818.95 819.14 0.0K
11:53 818.97 819.01 818.97 818.97 0.0K
11:54 818.90 819.11 818.90 819.02 0.0K
11:55 819.03 819.24 819.03 819.24 0.0K
11:56 819.05 819.12 819.05 819.06 0.0K
11:57 818.90 819.15 818.90 819.15 0.0K
11:58 819.17 819.17 819.02 819.15 0.0K
11:59 818.93 819.09 818.93 819.04 0.0K
12:00 818.95 819.14 818.95 819.14 0.0K
12:01 818.95 818.95 818.90 818.91 0.0K
12:02 818.89 818.95 818.89 818.95 0.0K
12:03 818.95 819.07 818.92 818.92 0.0K
12:04 818.82 818.89 818.82 818.87 0.0K
12:05 819.01 819.02 818.83 818.83 0.0K
12:06 818.87 818.87 818.79 818.79 0.0K
12:07 818.81 818.93 818.81 818.93 0.0K
12:08 818.83 819.00 818.83 818.92 0.0K
12:09 818.92 819.02 818.92 819.02 0.0K
12:10 819.09 819.17 819.09 819.16 0.0K
12:11 819.11 819.11 819.08 819.08 0.0K
12:12 819.15 819.37 819.15 819.27 0.0K
12:13 819.11 819.11 818.76 819.02 0.0K
12:14 819.07 819.31 819.07 819.31 0.0K
12:15 819.20 819.33 819.20 819.33 0.0K
12:16 819.33 819.36 819.30 819.30 0.0K
12:17 819.32 819.41 819.27 819.33 0.0K
12:18 819.28 819.42 819.28 819.39 0.0K
12:19 819.38 819.53 819.37 819.53 0.0K
12:20 819.50 819.50 819.43 819.49 0.0K
12:21 819.76 820.11 819.76 820.11 0.0K
12:22 820.11 820.12 820.11 820.11 0.0K
12:23 820.07 820.20 820.07 820.20 0.0K
12:24 820.20 820.33 820.20 820.33 0.0K
12:25 820.28 820.28 820.21 820.27 0.0K
12:26 820.29 820.29 819.35 819.42 0.0K
12:27 819.39 819.39 819.03 819.03 0.0K
12:28 819.01 819.01 818.84 819.00 0.0K
12:29 819.25 819.46 819.25 819.46 0.0K
12:30 819.39 819.39 819.33 819.33 0.0K
12:31 819.19 819.27 819.19 819.27 0.0K
12:32 819.27 819.39 819.27 819.39 0.0K
12:33 819.28 819.33 819.28 819.33 0.0K
12:34 819.24 819.30 819.24 819.24 0.0K
12:35 819.23 819.30 819.23 819.30 0.0K
12:36 819.37 819.40 819.26 819.31 0.0K
12:37 819.32 819.36 819.28 819.36 0.0K
12:38 819.39 819.58 819.39 819.46 0.0K
12:39 819.54 819.72 819.54 819.72 0.0K
12:40 819.72 819.74 819.72 819.74 0.0K
12:41 819.89 820.01 819.89 820.01 0.0K
12:42 820.01 820.07 819.94 819.94 0.0K
12:43 820.03 820.03 819.92 819.92 0.0K
12:44 819.83 819.83 819.69 819.79 0.0K
12:45 819.73 819.87 819.73 819.80 0.0K
12:46 819.62 819.89 819.62 819.89 0.0K
12:47 820.05 820.05 819.94 819.94 0.0K
12:48 819.90 819.95 819.89 819.93 0.0K
12:49 819.95 819.95 819.34 819.34 0.0K
12:50 819.32 819.47 819.32 819.38 0.0K
12:51 819.52 819.52 819.32 819.45 0.0K
12:52 819.45 819.75 819.29 819.29 0.0K
12:53 819.04 819.09 819.02 819.02 0.0K
12:54 818.89 819.06 818.89 819.06 0.0K
12:55 818.99 819.17 818.98 819.17 0.0K
12:56 819.07 819.11 819.07 819.11 0.0K
12:57 819.11 819.11 818.89 818.89 0.0K
12:58 818.90 819.16 818.90 819.10 0.0K
12:59 819.17 819.17 818.68 818.68 0.0K
13:00 818.70 818.86 818.70 818.86 0.0K
13:01 818.92 819.05 818.79 818.79 0.0K
13:02 818.80 818.81 818.74 818.74 0.0K
13:03 818.74 818.79 818.74 818.79 0.0K
13:04 818.79 818.87 818.79 818.85 0.0K
13:05 819.04 819.16 818.81 818.81 0.0K
13:06 818.97 818.97 818.83 818.83 0.0K
13:07 818.89 818.92 818.89 818.92 0.0K
13:08 818.78 818.78 818.63 818.63 0.0K
13:09 818.65 818.65 818.53 818.53 0.0K
13:10 818.53 818.65 818.53 818.60 0.0K
13:11 818.70 819.01 818.70 818.97 0.0K
13:12 819.05 819.05 818.69 818.72 0.0K
13:13 818.62 818.62 817.69 817.98 0.0K
13:14 817.91 818.06 817.90 817.92 0.0K
13:15 818.00 818.00 817.81 817.93 0.0K
13:16 817.97 818.16 817.97 818.08 0.0K
13:17 818.15 818.31 818.05 818.31 0.0K
13:18 818.28 818.52 818.28 818.52 0.0K
13:19 818.52 818.61 818.42 818.42 0.0K
13:20 818.42 818.42 818.14 818.14 0.0K
13:21 818.19 818.33 818.13 818.33 0.0K
13:22 818.53 818.60 818.39 818.39 0.0K
13:23 818.32 818.42 818.32 818.42 0.0K
13:24 818.24 818.24 817.97 817.97 0.0K
13:25 818.10 818.10 817.36 817.36 0.0K
13:26 817.71 817.85 817.71 817.85 0.0K
13:27 817.47 817.83 817.47 817.83 0.0K
13:28 817.88 817.88 817.74 817.74 0.0K
13:29 817.90 818.01 817.90 817.97 0.0K
13:30 817.73 817.82 817.54 817.82 0.0K
13:31 817.86 817.86 817.43 817.43 0.0K
13:32 817.43 817.47 817.43 817.47 0.0K
13:33 817.66 817.70 817.35 817.35 0.0K
13:34 817.30 817.37 817.21 817.30 0.0K
13:35 817.51 817.70 817.51 817.67 0.0K
13:36 817.67 817.77 817.67 817.77 0.0K
13:37 817.71 817.78 817.64 817.64 0.0K
13:38 817.36 817.63 817.09 817.09 0.0K
13:39 817.17 817.39 817.17 817.39 0.0K
13:40 817.39 817.39 817.13 817.13 0.0K
13:41 817.13 817.15 817.08 817.08 0.0K
13:42 817.23 817.29 817.21 817.29 0.0K
13:43 817.24 817.34 817.19 817.34 0.0K
13:44 817.25 817.35 817.25 817.35 0.0K
13:45 817.66 817.71 817.56 817.71 0.0K
13:46 817.76 817.91 817.76 817.91 0.0K
13:47 817.84 818.12 817.80 818.12 0.0K
13:48 818.18 818.18 818.18 818.18 0.0K
13:49 818.24 818.56 818.24 818.56 0.0K
13:50 818.60 818.60 818.09 818.09 0.0K
13:51 817.06 817.11 817.03 817.05 0.0K
13:52 816.86 816.89 816.21 816.21 0.0K
13:53 816.28 816.53 816.28 816.53 0.0K
13:54 816.48 816.48 816.32 816.33 0.0K
13:55 816.33 816.33 815.92 815.92 0.0K
13:56 815.90 815.90 815.90 815.90 0.0K
13:57 815.94 816.05 815.94 816.05 0.0K
13:58 816.05 816.30 816.05 816.30 0.0K
13:59 816.30 816.30 815.32 815.35 0.0K
14:00 815.32 815.32 814.50 814.50 0.0K
14:01 814.50 814.59 814.45 814.56 0.0K
14:02 814.50 814.56 814.35 814.43 0.0K
14:03 814.23 814.23 813.13 813.66 0.0K
14:04 813.61 813.74 813.56 813.56 0.0K
14:05 813.58 813.58 812.95 812.95 0.0K
14:06 813.20 813.20 812.67 812.77 0.0K
14:07 812.97 813.06 812.82 813.06 0.0K
14:08 813.01 813.01 812.79 812.79 0.0K
14:09 812.72 812.72 812.38 812.44 0.0K
14:10 812.59 812.81 812.59 812.81 0.0K
14:11 812.98 812.98 812.88 812.88 0.0K
14:12 812.89 813.24 812.89 813.14 0.0K
14:13 813.46 813.85 813.46 813.85 0.0K
14:14 813.80 814.45 813.80 814.45 0.0K
14:15 814.58 814.58 814.03 814.31 0.0K
14:16 814.29 814.29 813.95 813.96 0.0K
14:17 814.08 814.09 814.04 814.04 0.0K
14:18 813.89 813.89 813.27 813.27 0.0K
14:19 813.13 813.21 813.12 813.12 0.0K
14:20 813.09 813.09 812.56 812.58 0.0K
14:21 812.58 812.58 812.33 812.43 0.0K
14:22 812.43 812.71 812.43 812.71 0.0K
14:23 812.56 812.66 812.39 812.39 0.0K
14:24 812.35 812.46 812.30 812.37 0.0K
14:25 812.34 812.34 812.13 812.13 0.0K
14:26 811.81 811.81 811.43 811.43 0.0K
14:27 811.49 811.49 811.06 811.16 0.0K
14:28 811.16 811.29 811.08 811.23 0.0K
14:29 811.39 811.41 811.17 811.17 0.0K
14:30 811.16 811.41 811.16 811.41 0.0K
14:31 811.00 811.29 811.00 811.04 0.0K
14:32 811.10 811.11 811.01 811.03 0.0K
14:33 810.97 810.97 810.95 810.96 0.0K
14:34 810.88 811.00 810.79 811.00 0.0K
14:35 810.92 810.92 810.44 810.44 0.0K
14:36 810.65 810.65 810.39 810.39 0.0K
14:37 810.40 810.48 810.40 810.47 0.0K
14:38 810.69 810.69 810.46 810.59 0.0K
14:39 810.72 810.72 810.17 810.17 0.0K
14:40 810.29 810.44 810.29 810.44 0.0K
14:41 810.45 810.84 810.45 810.84 0.0K
14:42 810.87 811.36 810.87 811.35 0.0K
14:43 811.28 811.34 811.27 811.34 0.0K
14:44 811.57 811.86 811.57 811.86 0.0K
14:45 811.91 811.96 811.15 811.15 0.0K
14:46 811.27 812.18 811.27 812.18 0.0K
14:47 812.25 812.47 812.09 812.47 0.0K
14:48 812.35 812.35 811.84 811.84 0.0K
14:49 811.86 811.86 811.44 811.44 0.0K
14:50 811.25 811.40 811.25 811.29 0.0K
14:51 811.28 811.38 811.13 811.30 0.0K
14:52 810.81 811.48 810.81 811.48 0.0K
14:53 811.67 811.79 811.67 811.74 0.0K
14:54 811.92 812.28 811.84 812.28 0.0K
14:55 812.37 812.54 812.37 812.54 0.0K
14:56 812.47 812.59 812.47 812.48 0.0K
14:57 812.59 812.62 812.43 812.43 0.0K
14:58 812.52 812.55 812.42 812.42 0.0K
14:59 812.53 812.58 812.18 812.18 0.0K
15:00 812.32 812.51 812.32 812.51 0.0K
15:01 812.49 812.76 812.49 812.76 0.0K
15:02 812.85 813.04 812.85 813.04 0.0K
15:03 813.04 813.28 813.04 813.22 0.0K
15:04 813.31 813.50 813.31 813.35 0.0K
15:05 813.34 813.73 813.34 813.73 0.0K
15:06 813.80 813.80 813.59 813.65 0.0K
15:07 813.63 813.63 813.25 813.25 0.0K
15:08 813.24 813.26 813.24 813.26 0.0K
15:09 813.39 813.39 813.20 813.20 0.0K
15:10 813.08 813.26 813.08 813.26 0.0K
15:11 813.35 813.41 813.35 813.41 0.0K
15:12 813.55 813.55 813.40 813.47 0.0K
15:13 813.47 813.87 813.47 813.87 0.0K
15:14 814.01 814.01 813.76 813.76 0.0K
15:15 813.99 813.99 813.80 813.81 0.0K
15:16 813.80 814.03 813.80 814.03 0.0K
15:17 813.92 814.04 813.92 814.04 0.0K
15:18 814.09 814.16 814.09 814.12 0.0K
15:19 814.10 814.10 813.48 813.48 0.0K
15:20 813.46 813.58 813.28 813.58 0.0K
15:21 813.56 813.56 813.46 813.56 0.0K
15:22 813.57 813.63 812.91 812.91 0.0K
15:23 812.57 812.68 812.57 812.62 0.0K
15:24 812.41 812.45 812.22 812.22 0.0K
15:25 812.17 812.37 812.17 812.37 0.0K
15:26 812.34 812.34 811.63 811.63 0.0K
15:27 811.74 812.02 811.74 812.02 0.0K
15:28 812.98 814.21 812.98 814.11 0.0K
15:29 814.01 814.32 813.95 813.95 0.0K
15:30 813.85 813.85 811.86 812.80 0.0K
15:31 813.35 813.49 812.25 813.49 0.0K
15:32 813.24 814.64 811.85 814.64 0.0K
15:33 814.77 816.79 814.77 816.79 0.0K
15:34 816.75 818.24 816.75 818.24 0.0K
15:35 818.57 819.37 818.57 819.02 0.0K
15:36 819.30 819.75 819.12 819.12 0.0K
15:37 819.36 820.21 819.36 820.21 0.0K
15:38 820.56 820.93 820.56 820.83 0.0K
15:39 820.03 820.03 819.16 819.16 0.0K
15:40 819.11 820.29 819.11 820.29 0.0K
15:41 820.77 820.78 820.65 820.65 0.0K
15:42 820.80 821.32 820.80 821.32 0.0K
15:43 821.04 821.80 821.04 821.80 0.0K
15:44 821.94 822.22 821.94 822.22 0.0K
15:45 822.43 822.93 822.43 822.93 0.0K
15:46 823.10 823.10 822.55 822.87 0.0K
15:47 822.74 822.79 822.71 822.71 0.0K
15:48 822.94 822.99 822.73 822.73 0.0K
15:49 822.72 822.72 822.32 822.32 0.0K
15:50 822.61 822.85 822.61 822.85 0.0K
15:51 822.92 823.23 822.92 823.23 0.0K
15:52 823.30 823.30 822.65 822.65 0.0K
15:53 822.50 822.50 821.35 821.35 0.0K
15:54 821.72 822.29 821.72 822.04 0.0K
15:55 822.17 822.28 822.04 822.04 0.0K
15:56 821.83 821.91 821.76 821.91 0.0K
15:57 822.51 822.53 822.27 822.27 0.0K
15:58 822.12 822.37 822.04 822.29 0.0K
15:59 822.72 822.76 822.02 822.02 0.0K
16:00 822.04 822.57 822.04 822.57 0.0K
16:01 822.99 823.70 822.99 823.70 0.0K
16:02 823.41 823.56 823.41 823.50 0.0K
16:03 823.40 823.41 823.11 823.11 0.0K
16:04 823.22 823.46 823.22 823.36 0.0K
16:05 823.36 823.36 823.17 823.18 0.0K
16:06 822.24 822.30 822.19 822.29 0.0K
16:07 822.48 822.74 822.48 822.56 0.0K
16:08 822.48 822.49 822.25 822.42 0.0K
16:09 822.23 822.23 821.68 821.68 0.0K
16:10 821.64 821.64 821.37 821.37 0.0K
16:11 821.07 821.07 820.14 820.14 0.0K
16:12 820.06 820.27 820.05 820.22 0.0K
16:13 820.22 820.28 819.85 819.85 0.0K
16:14 819.93 819.93 819.65 819.65 0.0K
16:15 819.79 819.79 819.55 819.59 0.0K
16:16 819.62 819.62 819.09 819.09 0.0K
16:17 819.40 819.48 819.29 819.48 0.0K
16:18 819.04 819.19 819.04 819.15 0.0K
16:19 819.08 819.08 818.98 819.07 0.0K
16:20 819.15 819.15 819.05 819.05 0.0K
16:21 819.05 819.05 819.05 819.05 0.0K
16:22 819.05 819.05 819.05 819.05 0.0K
16:23 819.05 819.05 819.05 819.05 0.0K
16:24 819.05 819.05 819.05 819.05 0.0K
16:25 819.05 820.97 819.05 820.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据