OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 866.65 869.43 866.32 869.43 0.0K
09:01 869.19 869.19 865.21 865.35 0.0K
09:02 864.43 864.43 862.12 863.23 0.0K
09:03 863.37 865.36 863.37 865.36 0.0K
09:04 865.24 865.24 864.34 865.08 0.0K
09:05 865.77 867.12 865.77 867.09 0.0K
09:06 866.99 866.99 866.38 866.92 0.0K
09:07 866.52 866.52 865.94 865.94 0.0K
09:08 866.31 866.31 865.56 865.56 0.0K
09:09 865.77 865.77 864.47 864.47 0.0K
09:10 864.59 865.13 864.59 865.13 0.0K
09:11 864.99 864.99 864.60 864.60 0.0K
09:12 865.29 865.74 865.29 865.74 0.0K
09:13 865.49 865.67 864.29 864.29 0.0K
09:14 864.47 864.47 863.50 863.50 0.0K
09:15 863.38 863.38 860.63 860.63 0.0K
09:16 860.75 860.78 860.26 860.26 0.0K
09:17 860.27 861.10 860.21 861.10 0.0K
09:18 861.41 861.67 861.41 861.67 0.0K
09:19 861.43 861.53 861.16 861.53 0.0K
09:20 861.59 861.69 861.52 861.69 0.0K
09:21 861.63 861.63 861.30 861.30 0.0K
09:22 861.32 861.88 861.32 861.85 0.0K
09:23 862.10 862.25 862.06 862.06 0.0K
09:24 861.77 861.77 860.49 860.49 0.0K
09:25 860.09 860.09 859.73 859.74 0.0K
09:26 859.72 859.72 858.77 858.77 0.0K
09:27 858.82 859.14 858.82 859.05 0.0K
09:28 858.91 858.94 858.80 858.94 0.0K
09:29 859.02 859.97 859.02 859.97 0.0K
09:30 860.40 860.74 860.35 860.74 0.0K
09:31 860.58 861.22 860.58 861.21 0.0K
09:32 861.30 861.30 860.87 860.87 0.0K
09:33 860.78 860.78 860.25 860.25 0.0K
09:34 860.16 860.20 860.12 860.20 0.0K
09:35 859.89 860.36 859.89 860.36 0.0K
09:36 860.95 861.54 860.95 861.30 0.0K
09:37 861.51 861.63 861.30 861.49 0.0K
09:38 861.63 861.69 861.63 861.66 0.0K
09:39 861.70 861.85 861.70 861.76 0.0K
09:40 861.77 862.35 861.68 862.35 0.0K
09:41 862.51 862.78 862.51 862.76 0.0K
09:42 862.79 863.80 862.79 863.53 0.0K
09:43 863.57 863.57 863.40 863.45 0.0K
09:44 863.34 863.40 863.18 863.40 0.0K
09:45 863.40 864.15 863.40 864.15 0.0K
09:46 864.20 864.20 863.69 863.69 0.0K
09:47 863.93 863.93 863.61 863.61 0.0K
09:48 863.64 863.64 863.42 863.54 0.0K
09:49 863.68 863.76 863.59 863.76 0.0K
09:50 863.94 864.26 863.94 864.17 0.0K
09:51 864.36 864.36 863.98 863.98 0.0K
09:52 864.06 864.06 863.66 863.79 0.0K
09:53 863.90 863.90 863.57 863.64 0.0K
09:54 863.76 863.76 863.29 863.29 0.0K
09:55 863.20 863.58 863.20 863.58 0.0K
09:56 863.49 863.51 863.40 863.43 0.0K
09:57 863.41 863.41 862.82 862.82 0.0K
09:58 862.38 862.38 861.91 861.97 0.0K
09:59 861.89 861.89 861.61 861.61 0.0K
10:00 861.62 861.62 860.83 860.87 0.0K
10:01 860.92 860.92 860.63 860.74 0.0K
10:02 860.83 860.90 860.34 860.34 0.0K
10:03 860.50 860.80 860.50 860.80 0.0K
10:04 860.73 861.32 860.73 861.32 0.0K
10:05 861.39 861.52 861.39 861.51 0.0K
10:06 861.49 861.53 861.37 861.38 0.0K
10:07 861.35 861.35 861.23 861.23 0.0K
10:08 861.22 861.22 861.01 861.20 0.0K
10:09 861.02 861.02 860.79 860.79 0.0K
10:10 860.76 860.76 859.96 859.96 0.0K
10:11 860.19 860.25 860.19 860.20 0.0K
10:12 860.32 860.32 860.10 860.15 0.0K
10:13 860.31 860.71 860.31 860.71 0.0K
10:14 860.54 860.54 860.32 860.32 0.0K
10:15 859.49 859.51 859.15 859.15 0.0K
10:16 858.91 858.91 858.72 858.85 0.0K
10:17 858.80 858.92 858.73 858.84 0.0K
10:18 859.05 859.08 858.91 858.97 0.0K
10:19 858.96 859.30 858.96 859.30 0.0K
10:20 859.32 859.32 858.75 858.75 0.0K
10:21 859.14 859.30 859.14 859.30 0.0K
10:22 859.15 859.49 859.15 859.41 0.0K
10:23 859.39 859.39 859.09 859.09 0.0K
10:24 859.31 859.32 859.14 859.32 0.0K
10:25 859.37 859.81 859.37 859.81 0.0K
10:26 859.52 859.67 859.52 859.67 0.0K
10:27 859.78 859.87 859.70 859.87 0.0K
10:28 859.90 859.92 859.86 859.86 0.0K
10:29 860.03 860.10 859.90 859.90 0.0K
10:30 859.91 860.39 859.91 860.39 0.0K
10:31 860.31 860.46 860.24 860.46 0.0K
10:32 860.64 860.77 860.64 860.77 0.0K
10:33 861.08 861.08 860.93 861.01 0.0K
10:34 860.99 861.24 860.96 861.24 0.0K
10:35 861.29 861.53 861.29 861.53 0.0K
10:36 861.60 861.64 861.60 861.61 0.0K
10:37 861.36 862.57 861.36 862.57 0.0K
10:38 862.61 863.83 862.61 863.83 0.0K
10:39 863.83 864.60 863.83 864.60 0.0K
10:40 864.69 864.79 864.69 864.73 0.0K
10:41 864.70 864.81 864.70 864.81 0.0K
10:42 864.83 864.83 864.63 864.70 0.0K
10:43 864.81 864.81 864.64 864.67 0.0K
10:44 864.66 864.66 864.59 864.61 0.0K
10:45 864.61 864.72 864.61 864.66 0.0K
10:46 864.61 864.75 864.61 864.66 0.0K
10:47 864.68 864.96 864.68 864.96 0.0K
10:48 864.96 865.04 864.96 865.04 0.0K
10:49 865.07 865.35 865.01 865.35 0.0K
10:50 865.22 865.30 865.16 865.28 0.0K
10:51 865.35 865.56 865.23 865.56 0.0K
10:52 865.45 865.47 865.40 865.40 0.0K
10:53 865.44 865.44 865.30 865.30 0.0K
10:54 865.36 865.36 865.16 865.31 0.0K
10:55 865.31 865.31 865.22 865.22 0.0K
10:56 865.07 865.14 865.07 865.12 0.0K
10:57 865.12 865.17 865.10 865.17 0.0K
10:58 865.18 865.28 865.18 865.28 0.0K
10:59 865.44 865.99 865.44 865.99 0.0K
11:00 865.90 865.90 865.78 865.78 0.0K
11:01 865.77 866.23 865.77 866.23 0.0K
11:02 866.29 866.71 866.29 866.60 0.0K
11:03 866.44 866.44 865.91 865.91 0.0K
11:04 865.85 865.93 865.79 865.79 0.0K
11:05 865.84 865.91 865.74 865.74 0.0K
11:06 865.82 865.82 865.26 865.26 0.0K
11:07 864.95 865.00 864.95 864.95 0.0K
11:08 864.98 864.98 864.92 864.95 0.0K
11:09 864.86 864.96 864.78 864.96 0.0K
11:10 864.83 864.83 864.66 864.66 0.0K
11:11 864.48 864.48 864.17 864.17 0.0K
11:12 864.25 864.34 864.20 864.20 0.0K
11:13 864.20 864.20 863.98 864.11 0.0K
11:14 864.11 864.24 864.06 864.17 0.0K
11:15 864.17 864.63 864.17 864.56 0.0K
11:16 864.68 864.68 864.60 864.60 0.0K
11:17 864.67 864.78 864.67 864.78 0.0K
11:18 864.86 865.01 864.86 864.95 0.0K
11:19 865.03 865.15 865.03 865.06 0.0K
11:20 865.17 865.31 865.11 865.31 0.0K
11:21 865.39 865.43 865.34 865.43 0.0K
11:22 865.49 865.54 864.78 864.78 0.0K
11:23 864.63 864.91 864.63 864.91 0.0K
11:24 864.99 865.00 864.99 865.00 0.0K
11:25 865.03 865.27 865.03 865.27 0.0K
11:26 865.13 865.13 864.88 864.89 0.0K
11:27 864.63 864.63 864.54 864.54 0.0K
11:28 863.97 863.97 863.84 863.84 0.0K
11:29 863.90 863.95 863.90 863.90 0.0K
11:30 863.90 863.90 863.37 863.37 0.0K
11:31 863.42 863.42 863.24 863.36 0.0K
11:32 863.22 863.27 863.22 863.27 0.0K
11:33 863.76 864.45 863.76 864.25 0.0K
11:34 863.96 864.05 863.94 863.94 0.0K
11:35 863.91 864.07 863.91 863.98 0.0K
11:36 863.90 863.90 863.69 863.69 0.0K
11:37 863.67 863.78 863.67 863.71 0.0K
11:38 863.87 863.87 863.24 863.24 0.0K
11:39 863.07 863.20 862.73 862.73 0.0K
11:40 862.59 862.89 862.59 862.89 0.0K
11:41 863.11 863.11 862.75 862.75 0.0K
11:42 862.95 863.23 862.95 863.23 0.0K
11:43 863.30 863.43 862.96 862.96 0.0K
11:44 862.81 862.96 862.81 862.86 0.0K
11:45 862.76 862.76 862.72 862.74 0.0K
11:46 862.79 862.79 862.74 862.79 0.0K
11:47 862.78 862.78 862.43 862.50 0.0K
11:48 862.44 862.57 862.42 862.42 0.0K
11:49 862.42 862.48 862.42 862.48 0.0K
11:50 862.12 862.30 862.12 862.30 0.0K
11:51 862.30 862.62 862.30 862.58 0.0K
11:52 862.73 862.73 862.43 862.43 0.0K
11:53 862.52 862.52 862.39 862.50 0.0K
11:54 862.33 862.33 861.17 861.17 0.0K
11:55 861.08 861.08 860.79 861.01 0.0K
11:56 860.90 861.11 860.90 861.11 0.0K
11:57 861.09 861.09 860.85 860.85 0.0K
11:58 860.94 861.01 860.84 860.84 0.0K
11:59 861.08 861.08 860.69 860.69 0.0K
12:00 860.90 861.07 860.90 860.96 0.0K
12:01 861.04 861.37 861.04 861.37 0.0K
12:02 861.37 861.44 861.24 861.44 0.0K
12:03 861.37 861.51 861.37 861.51 0.0K
12:04 861.48 863.01 861.48 863.01 0.0K
12:05 863.12 863.19 863.12 863.19 0.0K
12:06 863.09 863.38 863.09 863.36 0.0K
12:07 863.38 863.38 863.27 863.30 0.0K
12:08 863.43 863.53 863.38 863.53 0.0K
12:09 863.52 863.52 863.25 863.25 0.0K
12:10 863.33 863.33 862.81 862.81 0.0K
12:11 862.88 863.16 862.88 863.08 0.0K
12:12 863.08 863.08 862.94 862.94 0.0K
12:13 862.99 863.11 862.99 863.01 0.0K
12:14 863.01 863.08 863.01 863.08 0.0K
12:15 863.09 863.29 863.06 863.29 0.0K
12:16 863.33 863.62 863.33 863.62 0.0K
12:17 863.62 863.98 863.62 863.98 0.0K
12:18 864.01 864.01 863.91 863.91 0.0K
12:19 863.91 863.94 863.91 863.94 0.0K
12:20 863.93 863.93 863.89 863.89 0.0K
12:21 863.70 863.70 863.64 863.65 0.0K
12:22 863.65 863.70 863.65 863.70 0.0K
12:23 863.80 863.84 863.79 863.84 0.0K
12:24 863.91 863.91 863.80 863.80 0.0K
12:25 863.93 864.07 863.93 864.02 0.0K
12:26 864.02 864.02 863.88 863.88 0.0K
12:27 863.96 863.97 863.80 863.97 0.0K
12:28 864.03 864.11 864.03 864.08 0.0K
12:29 863.94 863.94 863.94 863.94 0.0K
12:30 863.89 864.03 863.89 864.03 0.0K
12:31 864.10 864.12 864.03 864.06 0.0K
12:32 864.07 864.43 864.07 864.43 0.0K
12:33 864.48 864.48 864.30 864.33 0.0K
12:34 864.40 864.49 864.40 864.49 0.0K
12:35 864.43 864.43 864.43 864.43 0.0K
12:36 864.50 864.50 864.43 864.47 0.0K
12:37 864.45 864.45 864.27 864.27 0.0K
12:38 864.26 864.26 863.94 864.05 0.0K
12:39 864.06 864.09 863.82 863.82 0.0K
12:40 864.03 864.25 863.94 864.25 0.0K
12:41 864.30 864.30 864.25 864.25 0.0K
12:42 864.21 864.56 864.21 864.56 0.0K
12:43 864.56 864.74 864.56 864.74 0.0K
12:44 864.77 864.77 864.72 864.72 0.0K
12:45 864.72 864.72 864.52 864.52 0.0K
12:46 864.40 864.40 864.30 864.30 0.0K
12:47 864.04 864.04 863.89 863.91 0.0K
12:48 863.40 863.44 863.22 863.44 0.0K
12:49 863.49 863.57 863.49 863.57 0.0K
12:50 863.57 863.57 863.17 863.18 0.0K
12:51 863.18 863.18 862.51 862.68 0.0K
12:52 862.66 862.88 862.66 862.88 0.0K
12:53 862.88 862.88 862.58 862.58 0.0K
12:54 862.55 862.59 862.50 862.50 0.0K
12:55 862.48 862.50 862.46 862.50 0.0K
12:56 862.50 862.75 862.50 862.75 0.0K
12:57 862.96 863.16 862.96 863.16 0.0K
12:58 863.30 863.50 863.30 863.50 0.0K
12:59 863.48 863.58 863.42 863.58 0.0K
13:00 863.59 863.93 863.59 863.88 0.0K
13:01 863.90 863.90 863.83 863.83 0.0K
13:02 863.90 863.90 863.78 863.82 0.0K
13:03 863.80 863.80 863.77 863.77 0.0K
13:04 863.77 863.77 863.68 863.68 0.0K
13:05 863.53 863.62 863.41 863.57 0.0K
13:06 863.73 863.82 863.73 863.78 0.0K
13:07 863.81 863.87 863.81 863.87 0.0K
13:08 863.82 863.82 863.73 863.73 0.0K
13:09 863.82 863.82 863.82 863.82 0.0K
13:10 863.82 863.95 863.81 863.95 0.0K
13:11 863.95 863.95 863.94 863.94 0.0K
13:12 863.94 863.94 863.77 863.80 0.0K
13:13 863.84 863.86 863.76 863.76 0.0K
13:14 863.71 863.81 863.52 863.52 0.0K
13:15 863.52 863.66 863.52 863.66 0.0K
13:16 863.33 864.13 863.33 864.13 0.0K
13:17 864.29 864.35 864.13 864.32 0.0K
13:18 864.39 864.39 864.17 864.30 0.0K
13:19 864.36 864.36 864.34 864.34 0.0K
13:20 864.39 864.39 864.27 864.27 0.0K
13:21 864.27 864.60 864.27 864.60 0.0K
13:22 864.71 864.71 864.58 864.70 0.0K
13:23 864.98 865.04 864.98 865.04 0.0K
13:24 864.94 864.94 864.82 864.82 0.0K
13:25 864.90 864.90 864.72 864.72 0.0K
13:26 864.72 865.03 864.71 865.03 0.0K
13:27 865.05 865.05 864.88 864.88 0.0K
13:28 864.88 864.88 864.84 864.88 0.0K
13:29 864.63 864.63 864.41 864.41 0.0K
13:30 864.41 864.41 863.16 863.16 0.0K
13:31 863.35 863.35 863.20 863.20 0.0K
13:32 862.76 862.97 862.76 862.97 0.0K
13:33 862.92 862.96 862.82 862.96 0.0K
13:34 862.98 862.98 862.65 862.85 0.0K
13:35 862.77 863.26 862.77 863.24 0.0K
13:36 863.24 863.24 863.04 863.04 0.0K
13:37 863.03 863.11 863.03 863.03 0.0K
13:38 863.03 863.23 863.03 863.23 0.0K
13:39 863.23 863.30 863.22 863.30 0.0K
13:40 863.20 863.30 863.20 863.30 0.0K
13:41 863.46 863.47 863.38 863.42 0.0K
13:42 863.42 863.50 863.42 863.50 0.0K
13:43 863.46 863.46 863.33 863.44 0.0K
13:44 863.65 863.72 863.49 863.49 0.0K
13:45 863.46 863.63 863.46 863.63 0.0K
13:46 863.68 864.22 863.68 864.22 0.0K
13:47 864.15 864.30 864.15 864.16 0.0K
13:48 864.16 864.17 864.06 864.06 0.0K
13:49 864.12 864.12 864.01 864.08 0.0K
13:50 864.08 864.24 864.04 864.04 0.0K
13:51 864.04 864.31 864.04 864.09 0.0K
13:52 864.04 864.06 863.98 864.06 0.0K
13:53 864.06 864.06 863.95 863.97 0.0K
13:54 863.97 863.97 863.36 863.36 0.0K
13:55 863.36 863.36 862.68 862.82 0.0K
13:56 862.82 862.82 862.77 862.78 0.0K
13:57 862.71 862.97 862.71 862.97 0.0K
13:58 862.99 863.11 862.99 863.05 0.0K
13:59 863.05 863.30 863.05 863.30 0.0K
14:00 863.25 863.31 863.25 863.25 0.0K
14:01 863.32 863.35 863.24 863.24 0.0K
14:02 863.19 863.31 863.14 863.31 0.0K
14:03 863.24 863.24 863.20 863.20 0.0K
14:04 863.20 863.20 863.04 863.09 0.0K
14:05 863.09 863.33 863.09 863.33 0.0K
14:06 863.28 863.28 862.90 862.92 0.0K
14:07 862.92 863.20 862.92 863.20 0.0K
14:08 863.20 863.22 863.15 863.15 0.0K
14:09 863.29 863.68 863.29 863.68 0.0K
14:10 863.74 863.74 863.68 863.70 0.0K
14:11 863.82 863.84 863.82 863.84 0.0K
14:12 863.84 863.87 863.76 863.85 0.0K
14:13 863.92 864.02 863.91 864.02 0.0K
14:14 864.15 864.33 864.15 864.33 0.0K
14:15 864.46 864.70 864.46 864.69 0.0K
14:16 864.81 864.88 864.72 864.88 0.0K
14:17 864.79 864.79 864.67 864.67 0.0K
14:18 864.60 864.66 864.60 864.62 0.0K
14:19 864.15 864.17 863.91 863.91 0.0K
14:20 863.96 863.96 863.80 863.88 0.0K
14:21 863.67 863.92 863.67 863.92 0.0K
14:22 863.86 863.98 863.86 863.98 0.0K
14:23 864.03 864.03 864.00 864.00 0.0K
14:24 864.07 864.18 864.07 864.18 0.0K
14:25 864.16 864.16 864.10 864.12 0.0K
14:26 864.12 864.36 864.12 864.36 0.0K
14:27 864.36 864.36 864.31 864.34 0.0K
14:28 864.42 864.42 864.29 864.31 0.0K
14:29 864.21 864.32 864.08 864.16 0.0K
14:30 864.13 864.87 864.13 864.15 0.0K
14:31 864.04 864.09 863.21 863.23 0.0K
14:32 863.23 863.23 861.87 861.87 0.0K
14:33 861.63 862.19 861.63 861.91 0.0K
14:34 861.68 862.13 861.68 861.92 0.0K
14:35 861.92 862.52 861.92 862.39 0.0K
14:36 862.43 862.58 861.94 861.94 0.0K
14:37 861.96 861.96 861.66 861.66 0.0K
14:38 861.66 861.95 861.66 861.95 0.0K
14:39 861.90 861.90 861.90 861.90 0.0K
14:40 861.85 861.85 861.08 861.08 0.0K
14:41 861.11 861.11 860.97 861.07 0.0K
14:42 860.94 860.94 860.87 860.94 0.0K
14:43 860.89 860.89 860.78 860.78 0.0K
14:44 860.87 860.91 860.80 860.80 0.0K
14:45 860.80 861.16 860.80 861.09 0.0K
14:46 861.11 861.11 860.85 860.85 0.0K
14:47 860.85 860.95 860.85 860.87 0.0K
14:48 860.87 860.87 860.53 860.53 0.0K
14:49 860.53 860.53 860.43 860.43 0.0K
14:50 860.20 860.26 860.15 860.20 0.0K
14:51 860.20 860.20 860.09 860.13 0.0K
14:52 860.13 860.20 860.11 860.20 0.0K
14:53 860.10 860.20 860.05 860.11 0.0K
14:54 860.16 860.43 860.16 860.43 0.0K
14:55 860.43 860.50 860.40 860.40 0.0K
14:56 860.33 860.61 860.33 860.61 0.0K
14:57 860.57 860.71 860.52 860.71 0.0K
14:58 860.71 860.82 860.71 860.82 0.0K
14:59 860.77 860.79 860.72 860.72 0.0K
15:00 860.72 861.11 860.72 861.11 0.0K
15:01 861.11 861.21 861.11 861.21 0.0K
15:02 861.21 861.21 861.06 861.06 0.0K
15:03 861.00 861.13 861.00 861.13 0.0K
15:04 861.10 861.53 861.10 861.53 0.0K
15:05 861.05 861.21 860.98 861.21 0.0K
15:06 861.21 861.28 861.16 861.28 0.0K
15:07 861.28 861.38 861.28 861.38 0.0K
15:08 861.43 861.50 861.21 861.50 0.0K
15:09 861.53 861.99 861.50 861.99 0.0K
15:10 862.18 862.31 862.18 862.31 0.0K
15:11 862.51 862.52 862.40 862.40 0.0K
15:12 862.35 862.64 862.35 862.64 0.0K
15:13 862.71 862.94 862.71 862.94 0.0K
15:14 862.94 862.96 862.92 862.92 0.0K
15:15 862.83 863.15 862.83 863.10 0.0K
15:16 863.07 863.07 862.98 863.04 0.0K
15:17 862.50 862.50 862.47 862.50 0.0K
15:18 862.52 862.52 862.30 862.30 0.0K
15:19 862.27 862.27 862.22 862.27 0.0K
15:20 862.31 862.31 862.13 862.13 0.0K
15:21 862.19 862.19 861.88 861.95 0.0K
15:22 861.87 861.92 861.59 861.59 0.0K
15:23 861.61 862.04 861.61 862.04 0.0K
15:24 862.19 862.25 862.05 862.05 0.0K
15:25 861.90 862.20 861.90 862.20 0.0K
15:26 862.10 862.10 861.92 861.92 0.0K
15:27 861.94 861.99 861.84 861.84 0.0K
15:28 861.74 861.85 861.72 861.72 0.0K
15:29 861.74 861.79 861.69 861.73 0.0K
15:30 861.73 861.73 860.51 860.51 0.0K
15:31 861.11 861.11 859.62 859.62 0.0K
15:32 859.80 859.80 858.23 858.23 0.0K
15:33 858.19 858.19 857.59 858.18 0.0K
15:34 857.97 857.97 857.80 857.90 0.0K
15:35 858.40 858.56 858.34 858.34 0.0K
15:36 858.59 858.59 858.40 858.40 0.0K
15:37 857.35 857.35 856.97 856.97 0.0K
15:38 856.57 856.59 856.28 856.28 0.0K
15:39 856.25 856.62 856.16 856.62 0.0K
15:40 856.48 857.39 856.48 857.39 0.0K
15:41 857.45 858.07 857.45 858.07 0.0K
15:42 857.97 858.17 857.69 857.69 0.0K
15:43 857.50 857.58 857.50 857.53 0.0K
15:44 857.53 857.69 857.23 857.23 0.0K
15:45 857.61 857.67 857.60 857.67 0.0K
15:46 857.74 857.74 857.27 857.52 0.0K
15:47 857.74 857.74 856.64 856.64 0.0K
15:48 856.76 856.77 856.55 856.55 0.0K
15:49 856.57 856.57 856.43 856.43 0.0K
15:50 856.61 856.62 856.22 856.59 0.0K
15:51 856.45 857.13 856.39 857.13 0.0K
15:52 857.23 857.58 857.23 857.58 0.0K
15:53 857.44 857.44 857.36 857.36 0.0K
15:54 857.07 857.07 856.66 856.66 0.0K
15:55 856.93 857.60 856.74 857.60 0.0K
15:56 857.79 858.09 857.79 858.09 0.0K
15:57 857.95 857.96 857.81 857.81 0.0K
15:58 858.06 858.44 858.06 858.44 0.0K
15:59 858.60 858.96 858.60 858.65 0.0K
16:00 858.78 858.78 858.44 858.44 0.0K
16:01 858.39 858.52 858.18 858.18 0.0K
16:02 857.86 858.78 857.86 858.70 0.0K
16:03 859.17 860.38 859.17 860.38 0.0K
16:04 860.54 861.12 860.54 860.89 0.0K
16:05 860.96 860.98 860.82 860.98 0.0K
16:06 860.95 862.29 860.95 862.29 0.0K
16:07 862.35 862.55 862.30 862.55 0.0K
16:08 863.11 863.11 863.02 863.03 0.0K
16:09 863.01 863.01 862.56 862.56 0.0K
16:10 862.42 862.42 862.13 862.13 0.0K
16:11 862.30 862.30 862.04 862.04 0.0K
16:12 861.79 862.00 861.79 861.98 0.0K
16:13 862.05 862.26 862.03 862.18 0.0K
16:14 862.07 862.07 862.01 862.04 0.0K
16:15 862.53 862.96 862.53 862.96 0.0K
16:16 862.94 863.13 862.94 863.02 0.0K
16:17 863.10 863.10 862.80 862.80 0.0K
16:18 862.80 862.80 861.83 861.83 0.0K
16:19 861.60 861.60 861.29 861.50 0.0K
16:20 861.24 861.24 861.17 861.17 0.0K
16:21 861.17 861.17 861.17 861.17 0.0K
16:22 861.17 861.17 861.17 861.17 0.0K
16:23 861.17 861.17 861.17 861.17 0.0K
16:24 861.17 861.17 861.17 861.17 0.0K
16:25 861.17 863.45 861.17 863.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据