OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 816.77 823.06 816.77 822.54 0.0K
09:01 823.08 824.51 823.08 824.51 0.0K
09:02 824.05 824.05 823.14 823.32 0.0K
09:03 824.18 824.21 824.05 824.15 0.0K
09:04 823.97 824.01 823.90 823.92 0.0K
09:05 823.42 823.42 822.03 822.03 0.0K
09:06 821.76 821.76 820.78 820.78 0.0K
09:07 820.43 820.52 820.41 820.52 0.0K
09:08 820.23 820.23 819.74 819.85 0.0K
09:09 819.83 820.76 819.83 820.76 0.0K
09:10 821.01 821.01 820.83 820.83 0.0K
09:11 820.89 820.89 820.30 820.50 0.0K
09:12 820.72 820.80 820.65 820.80 0.0K
09:13 820.95 821.38 820.95 821.38 0.0K
09:14 821.39 821.58 821.39 821.58 0.0K
09:15 822.02 822.16 822.01 822.16 0.0K
09:16 821.94 822.40 821.94 822.40 0.0K
09:17 822.40 823.70 822.40 823.70 0.0K
09:18 823.78 823.89 823.74 823.76 0.0K
09:19 823.71 823.77 823.53 823.77 0.0K
09:20 823.81 824.24 823.81 824.24 0.0K
09:21 824.56 824.97 824.56 824.97 0.0K
09:22 825.49 825.49 824.97 824.99 0.0K
09:23 824.92 825.23 824.92 825.23 0.0K
09:24 825.11 825.41 825.11 825.41 0.0K
09:25 825.38 825.39 825.22 825.22 0.0K
09:26 825.00 825.03 824.80 824.80 0.0K
09:27 824.67 824.68 824.59 824.68 0.0K
09:28 824.61 825.00 824.61 825.00 0.0K
09:29 824.89 824.95 824.78 824.95 0.0K
09:30 824.69 824.70 824.34 824.34 0.0K
09:31 824.39 824.74 824.39 824.74 0.0K
09:32 824.70 824.70 823.80 823.80 0.0K
09:33 823.77 824.34 823.77 824.34 0.0K
09:34 824.34 824.80 824.34 824.80 0.0K
09:35 824.95 824.95 824.81 824.81 0.0K
09:36 824.70 824.86 824.58 824.86 0.0K
09:37 824.81 824.81 824.45 824.45 0.0K
09:38 824.21 824.41 824.17 824.17 0.0K
09:39 824.31 824.45 824.31 824.45 0.0K
09:40 824.45 824.45 823.97 823.97 0.0K
09:41 823.88 823.88 823.57 823.60 0.0K
09:42 823.29 823.41 823.29 823.41 0.0K
09:43 823.44 823.44 823.37 823.37 0.0K
09:44 823.53 823.65 823.47 823.65 0.0K
09:45 825.84 826.17 825.84 826.17 0.0K
09:46 826.15 827.85 826.15 827.85 0.0K
09:47 827.99 828.15 827.93 828.15 0.0K
09:48 828.19 828.19 828.18 828.18 0.0K
09:49 828.18 828.18 827.93 827.93 0.0K
09:50 827.93 828.09 827.58 828.09 0.0K
09:51 828.28 828.34 828.19 828.34 0.0K
09:52 828.47 828.80 828.46 828.80 0.0K
09:53 829.08 829.66 829.08 829.66 0.0K
09:54 829.51 829.66 829.48 829.48 0.0K
09:55 829.63 829.63 828.84 828.84 0.0K
09:56 829.09 829.15 829.03 829.15 0.0K
09:57 829.26 829.80 829.26 829.80 0.0K
09:58 829.78 829.81 829.54 829.54 0.0K
09:59 829.82 830.15 829.82 830.15 0.0K
10:00 830.31 830.58 830.31 830.48 0.0K
10:01 830.48 830.48 830.03 830.05 0.0K
10:02 830.05 830.05 829.82 829.89 0.0K
10:03 829.94 830.10 829.94 830.00 0.0K
10:04 829.93 829.95 829.83 829.83 0.0K
10:05 829.95 830.13 829.88 829.95 0.0K
10:06 830.07 830.21 830.03 830.21 0.0K
10:07 830.26 830.43 830.23 830.31 0.0K
10:08 830.26 830.42 830.26 830.42 0.0K
10:09 830.47 830.53 830.31 830.35 0.0K
10:10 830.35 830.36 830.25 830.31 0.0K
10:11 830.32 830.47 830.32 830.47 0.0K
10:12 830.47 830.51 830.47 830.51 0.0K
10:13 830.20 830.20 829.53 829.53 0.0K
10:14 829.44 829.44 829.35 829.44 0.0K
10:15 829.41 829.41 829.06 829.06 0.0K
10:16 828.73 829.13 828.73 829.13 0.0K
10:17 829.21 829.34 829.21 829.34 0.0K
10:18 829.28 829.28 828.92 828.92 0.0K
10:19 828.91 829.30 828.91 829.30 0.0K
10:20 829.14 829.25 829.13 829.13 0.0K
10:21 829.45 829.45 828.22 828.22 0.0K
10:22 828.20 828.35 828.13 828.13 0.0K
10:23 828.05 828.15 828.05 828.15 0.0K
10:24 828.17 828.37 828.12 828.37 0.0K
10:25 828.35 828.67 828.35 828.67 0.0K
10:26 828.71 828.82 828.60 828.82 0.0K
10:27 828.85 829.41 828.85 829.41 0.0K
10:28 829.14 829.14 829.01 829.07 0.0K
10:29 829.08 829.08 828.96 828.97 0.0K
10:30 828.87 828.95 828.87 828.95 0.0K
10:31 829.00 829.53 829.00 829.53 0.0K
10:32 829.53 829.61 829.49 829.61 0.0K
10:33 829.56 829.56 829.51 829.56 0.0K
10:34 829.78 830.00 829.78 830.00 0.0K
10:35 830.03 830.49 830.03 830.49 0.0K
10:36 830.46 830.46 830.36 830.41 0.0K
10:37 830.50 830.63 830.50 830.63 0.0K
10:38 830.57 830.77 830.57 830.77 0.0K
10:39 830.97 831.29 830.97 831.29 0.0K
10:40 831.32 831.61 831.30 831.61 0.0K
10:41 831.63 832.67 831.63 832.67 0.0K
10:42 832.77 832.95 832.71 832.95 0.0K
10:43 832.96 832.96 832.75 832.82 0.0K
10:44 832.78 833.24 832.78 833.24 0.0K
10:45 833.35 833.90 833.35 833.90 0.0K
10:46 834.53 835.57 834.53 835.41 0.0K
10:47 835.44 835.92 835.44 835.85 0.0K
10:48 835.86 836.25 835.86 835.95 0.0K
10:49 836.05 836.27 836.05 836.27 0.0K
10:50 836.28 836.28 835.54 835.60 0.0K
10:51 835.51 835.79 835.51 835.79 0.0K
10:52 835.76 836.41 835.50 836.41 0.0K
10:53 836.61 836.69 836.36 836.69 0.0K
10:54 838.11 838.27 838.11 838.17 0.0K
10:55 838.46 838.46 838.27 838.27 0.0K
10:56 838.32 839.13 838.32 839.13 0.0K
10:57 839.13 839.13 838.86 838.86 0.0K
10:58 839.09 839.11 838.86 838.86 0.0K
10:59 838.92 839.55 838.92 839.55 0.0K
11:00 839.58 839.58 839.26 839.26 0.0K
11:01 839.44 839.96 839.44 839.53 0.0K
11:02 839.27 839.30 839.14 839.30 0.0K
11:03 839.28 839.33 839.23 839.33 0.0K
11:04 839.38 839.69 839.38 839.69 0.0K
11:05 839.81 839.99 839.72 839.99 0.0K
11:06 840.15 840.15 840.05 840.08 0.0K
11:07 840.08 840.08 839.66 839.66 0.0K
11:08 839.56 839.72 839.56 839.72 0.0K
11:09 839.75 839.75 839.54 839.54 0.0K
11:10 839.27 839.27 838.57 838.57 0.0K
11:11 839.01 839.20 839.01 839.20 0.0K
11:12 839.40 839.50 839.40 839.50 0.0K
11:13 839.59 839.59 839.39 839.59 0.0K
11:14 839.61 839.87 839.59 839.87 0.0K
11:15 839.82 839.82 839.34 839.34 0.0K
11:16 839.37 839.59 839.37 839.59 0.0K
11:17 839.57 839.68 839.55 839.68 0.0K
11:18 839.83 839.88 839.76 839.76 0.0K
11:19 839.73 839.81 839.72 839.81 0.0K
11:20 840.14 840.21 840.14 840.14 0.0K
11:21 840.09 840.27 839.69 839.69 0.0K
11:22 839.48 839.48 839.30 839.30 0.0K
11:23 839.50 839.61 839.45 839.61 0.0K
11:24 840.01 840.41 840.01 840.25 0.0K
11:25 840.69 841.35 840.69 841.25 0.0K
11:26 841.38 841.52 841.34 841.52 0.0K
11:27 841.76 842.76 841.76 842.76 0.0K
11:28 843.10 843.58 843.10 843.36 0.0K
11:29 843.22 843.79 843.22 843.79 0.0K
11:30 843.82 845.48 843.82 845.48 0.0K
11:31 845.13 845.80 845.13 845.71 0.0K
11:32 845.55 845.59 845.18 845.40 0.0K
11:33 845.29 845.29 844.93 845.17 0.0K
11:34 845.14 845.90 844.85 845.90 0.0K
11:35 847.49 848.15 847.49 848.15 0.0K
11:36 848.17 848.17 847.69 847.70 0.0K
11:37 847.38 847.38 846.96 846.96 0.0K
11:38 847.01 847.05 846.97 846.97 0.0K
11:39 846.92 847.40 846.92 847.29 0.0K
11:40 847.56 847.62 847.55 847.55 0.0K
11:41 847.50 847.50 847.15 847.15 0.0K
11:42 847.30 847.30 847.11 847.15 0.0K
11:43 846.90 847.09 846.83 847.09 0.0K
11:44 846.37 846.50 846.37 846.39 0.0K
11:45 846.57 846.76 846.57 846.76 0.0K
11:46 846.84 846.87 846.84 846.87 0.0K
11:47 846.78 846.81 846.69 846.69 0.0K
11:48 846.27 846.27 845.90 845.90 0.0K
11:49 845.90 846.08 845.76 845.76 0.0K
11:50 845.92 846.31 845.84 846.31 0.0K
11:51 847.01 847.11 847.01 847.11 0.0K
11:52 847.04 847.04 846.55 846.69 0.0K
11:53 846.49 846.49 846.11 846.11 0.0K
11:54 846.18 846.38 846.18 846.33 0.0K
11:55 846.33 846.60 846.33 846.58 0.0K
11:56 846.21 846.25 845.99 845.99 0.0K
11:57 845.94 846.36 845.94 846.28 0.0K
11:58 846.28 847.22 846.28 847.22 0.0K
11:59 847.30 847.30 847.15 847.15 0.0K
12:00 847.16 847.55 847.16 847.55 0.0K
12:01 847.96 848.34 847.96 848.34 0.0K
12:02 848.34 848.40 848.31 848.36 0.0K
12:03 848.38 848.61 848.38 848.61 0.0K
12:04 848.70 849.27 848.70 849.27 0.0K
12:05 849.21 849.36 849.18 849.36 0.0K
12:06 849.32 849.40 849.21 849.40 0.0K
12:07 849.40 849.40 848.56 848.56 0.0K
12:08 848.57 848.57 848.38 848.38 0.0K
12:09 848.57 848.57 848.21 848.21 0.0K
12:10 848.32 848.39 848.22 848.22 0.0K
12:11 848.10 848.49 848.10 848.49 0.0K
12:12 848.49 849.10 848.49 849.10 0.0K
12:13 849.28 849.28 849.18 849.21 0.0K
12:14 849.21 849.50 849.21 849.50 0.0K
12:15 849.70 849.74 849.42 849.42 0.0K
12:16 848.99 848.99 848.62 848.62 0.0K
12:17 848.62 848.85 848.62 848.85 0.0K
12:18 848.82 849.08 848.69 849.08 0.0K
12:19 849.08 849.08 848.86 848.94 0.0K
12:20 848.94 848.94 848.52 848.52 0.0K
12:21 848.51 848.51 848.29 848.29 0.0K
12:22 848.27 848.38 848.27 848.38 0.0K
12:23 848.35 848.75 848.35 848.64 0.0K
12:24 848.58 848.58 848.48 848.49 0.0K
12:25 848.39 848.44 848.39 848.44 0.0K
12:26 848.42 850.21 848.42 850.21 0.0K
12:27 850.13 850.43 850.11 850.43 0.0K
12:28 850.61 850.84 850.61 850.72 0.0K
12:29 850.44 850.72 850.44 850.72 0.0K
12:30 850.72 851.15 850.72 851.15 0.0K
12:31 851.19 851.20 851.18 851.20 0.0K
12:32 851.29 851.45 851.29 851.40 0.0K
12:33 851.40 851.58 851.40 851.45 0.0K
12:34 851.51 851.63 851.51 851.59 0.0K
12:35 851.62 852.05 851.62 852.04 0.0K
12:36 852.14 852.40 852.14 852.15 0.0K
12:37 852.23 852.71 852.19 852.71 0.0K
12:38 852.78 852.78 852.55 852.55 0.0K
12:39 852.55 853.09 852.55 853.09 0.0K
12:40 852.97 853.19 852.93 852.93 0.0K
12:41 852.96 853.08 852.85 853.02 0.0K
12:42 852.65 853.18 852.63 853.07 0.0K
12:43 853.20 853.54 853.20 853.48 0.0K
12:44 853.58 853.65 853.55 853.63 0.0K
12:45 853.65 854.14 853.65 854.14 0.0K
12:46 853.90 854.09 853.90 854.07 0.0K
12:47 854.10 854.59 854.10 854.59 0.0K
12:48 854.44 854.61 854.44 854.61 0.0K
12:49 854.61 854.98 854.60 854.98 0.0K
12:50 854.72 854.72 854.18 854.18 0.0K
12:51 854.08 854.28 854.08 854.28 0.0K
12:52 854.29 854.29 854.18 854.18 0.0K
12:53 854.33 854.33 854.14 854.14 0.0K
12:54 854.22 854.22 854.22 854.22 0.0K
12:55 854.18 854.18 853.77 853.98 0.0K
12:56 853.77 853.77 853.46 853.46 0.0K
12:57 853.40 854.06 853.40 854.06 0.0K
12:58 854.06 854.12 854.06 854.11 0.0K
12:59 854.14 854.19 854.01 854.19 0.0K
13:00 854.09 854.09 853.18 853.18 0.0K
13:01 853.32 853.42 853.29 853.42 0.0K
13:02 853.42 853.82 853.42 853.69 0.0K
13:03 853.78 853.87 853.77 853.77 0.0K
13:04 853.85 854.52 853.85 854.52 0.0K
13:05 854.46 854.46 854.12 854.20 0.0K
13:06 854.12 854.21 854.09 854.18 0.0K
13:07 854.18 854.35 854.18 854.35 0.0K
13:08 854.41 854.41 854.29 854.31 0.0K
13:09 854.39 854.43 854.35 854.43 0.0K
13:10 854.30 854.30 853.81 853.82 0.0K
13:11 853.76 853.76 853.76 853.76 0.0K
13:12 853.67 853.67 853.11 853.34 0.0K
13:13 853.41 853.41 852.69 852.69 0.0K
13:14 852.75 852.77 852.45 852.49 0.0K
13:15 852.37 852.37 851.74 851.90 0.0K
13:16 851.64 851.64 851.39 851.39 0.0K
13:17 851.39 851.99 851.39 851.99 0.0K
13:18 851.96 851.96 851.94 851.94 0.0K
13:19 851.94 852.13 851.76 851.76 0.0K
13:20 851.87 851.92 851.85 851.85 0.0K
13:21 851.83 851.83 851.54 851.54 0.0K
13:22 851.06 851.06 850.72 850.72 0.0K
13:23 850.72 850.72 850.32 850.32 0.0K
13:24 850.19 850.50 850.19 850.50 0.0K
13:25 850.52 850.63 850.51 850.51 0.0K
13:26 850.52 850.60 850.50 850.60 0.0K
13:27 850.49 850.52 850.46 850.52 0.0K
13:28 850.52 850.96 850.52 850.96 0.0K
13:29 850.94 853.74 850.94 853.74 0.0K
13:30 853.87 853.87 853.70 853.87 0.0K
13:31 853.76 854.05 853.76 854.05 0.0K
13:32 854.05 854.13 853.85 853.85 0.0K
13:33 853.89 854.47 853.89 854.47 0.0K
13:34 854.06 854.09 853.92 853.92 0.0K
13:35 853.97 853.97 853.87 853.95 0.0K
13:36 853.75 853.94 853.75 853.94 0.0K
13:37 853.85 853.97 853.85 853.86 0.0K
13:38 853.89 853.89 853.86 853.86 0.0K
13:39 853.89 854.11 853.89 854.11 0.0K
13:40 854.18 854.32 853.99 854.15 0.0K
13:41 853.84 853.84 853.72 853.74 0.0K
13:42 853.83 853.91 853.83 853.87 0.0K
13:43 853.95 854.16 853.95 853.95 0.0K
13:44 853.93 854.03 853.87 854.01 0.0K
13:45 854.01 854.01 853.88 853.97 0.0K
13:46 853.90 854.09 853.83 854.09 0.0K
13:47 854.04 854.49 854.04 854.49 0.0K
13:48 854.57 854.61 854.57 854.61 0.0K
13:49 854.60 854.91 854.60 854.91 0.0K
13:50 854.89 855.20 854.84 855.20 0.0K
13:51 855.34 855.34 855.27 855.27 0.0K
13:52 855.28 855.43 855.28 855.43 0.0K
13:53 855.38 855.38 855.05 855.05 0.0K
13:54 854.39 854.39 854.05 854.05 0.0K
13:55 854.17 854.22 854.17 854.17 0.0K
13:56 854.17 854.17 854.06 854.15 0.0K
13:57 854.15 854.15 854.04 854.04 0.0K
13:58 854.04 854.09 854.04 854.06 0.0K
13:59 854.17 854.22 854.17 854.21 0.0K
14:00 854.23 854.34 854.23 854.34 0.0K
14:01 854.30 854.33 854.30 854.33 0.0K
14:02 854.50 854.52 854.49 854.49 0.0K
14:03 854.49 854.49 854.25 854.37 0.0K
14:04 854.34 854.34 854.14 854.25 0.0K
14:05 854.25 854.67 854.24 854.67 0.0K
14:06 854.67 854.67 854.47 854.47 0.0K
14:07 854.42 854.67 854.38 854.67 0.0K
14:08 854.67 854.82 854.67 854.82 0.0K
14:09 854.82 854.90 854.82 854.88 0.0K
14:10 854.88 854.88 854.80 854.80 0.0K
14:11 854.53 854.53 854.36 854.36 0.0K
14:12 854.48 854.58 854.47 854.47 0.0K
14:13 854.55 854.68 854.55 854.65 0.0K
14:14 854.45 854.45 854.24 854.24 0.0K
14:15 854.35 854.35 853.89 853.89 0.0K
14:16 853.92 854.18 853.92 854.18 0.0K
14:17 854.30 854.48 854.29 854.48 0.0K
14:18 854.50 854.56 854.50 854.56 0.0K
14:19 854.54 854.54 854.47 854.47 0.0K
14:20 854.54 854.54 854.40 854.40 0.0K
14:21 854.47 854.84 854.47 854.84 0.0K
14:22 854.87 854.98 854.86 854.86 0.0K
14:23 854.87 855.00 854.87 855.00 0.0K
14:24 854.97 854.97 854.96 854.96 0.0K
14:25 854.96 854.96 854.90 854.94 0.0K
14:26 855.00 855.01 854.93 854.98 0.0K
14:27 854.91 855.08 854.91 855.08 0.0K
14:28 855.08 855.19 854.73 854.73 0.0K
14:29 854.65 854.74 854.53 854.53 0.0K
14:30 854.23 855.02 853.62 855.02 0.0K
14:31 855.08 856.09 855.08 856.09 0.0K
14:32 855.97 855.97 855.31 855.31 0.0K
14:33 855.12 855.12 854.98 855.02 0.0K
14:34 854.81 854.98 854.12 854.12 0.0K
14:35 854.09 854.20 853.58 853.58 0.0K
14:36 853.59 853.82 853.30 853.82 0.0K
14:37 853.82 853.82 852.81 852.81 0.0K
14:38 852.90 853.20 852.90 853.19 0.0K
14:39 853.19 853.19 853.06 853.14 0.0K
14:40 853.22 853.35 853.22 853.35 0.0K
14:41 853.42 853.94 853.42 853.94 0.0K
14:42 854.25 854.36 854.17 854.17 0.0K
14:43 854.17 854.21 854.13 854.13 0.0K
14:44 853.95 853.98 853.95 853.98 0.0K
14:45 853.98 854.97 853.98 854.97 0.0K
14:46 854.78 854.88 854.73 854.88 0.0K
14:47 854.83 854.91 854.81 854.90 0.0K
14:48 855.15 855.15 854.99 854.99 0.0K
14:49 854.85 855.04 854.85 855.04 0.0K
14:50 855.10 855.46 855.10 855.46 0.0K
14:51 855.61 855.61 855.34 855.34 0.0K
14:52 854.97 854.97 854.55 854.55 0.0K
14:53 854.62 854.84 854.62 854.84 0.0K
14:54 854.84 854.88 854.62 854.88 0.0K
14:55 854.83 854.92 854.83 854.92 0.0K
14:56 854.98 855.18 854.98 855.10 0.0K
14:57 854.85 854.91 854.76 854.91 0.0K
14:58 855.08 855.28 855.08 855.16 0.0K
14:59 855.13 855.21 855.03 855.21 0.0K
15:00 855.34 855.34 855.01 855.06 0.0K
15:01 855.10 855.10 854.95 855.08 0.0K
15:02 855.03 855.03 854.89 854.93 0.0K
15:03 854.93 855.87 854.93 855.87 0.0K
15:04 855.80 856.21 855.80 856.21 0.0K
15:05 856.18 856.24 856.12 856.24 0.0K
15:06 856.28 856.30 856.16 856.26 0.0K
15:07 856.04 856.37 856.04 856.37 0.0K
15:08 856.19 856.24 856.12 856.21 0.0K
15:09 856.46 856.53 856.36 856.53 0.0K
15:10 856.50 856.57 856.27 856.27 0.0K
15:11 856.35 856.58 856.35 856.46 0.0K
15:12 856.45 856.45 856.15 856.15 0.0K
15:13 856.15 856.18 856.12 856.12 0.0K
15:14 856.06 856.14 856.06 856.14 0.0K
15:15 856.08 856.22 856.08 856.22 0.0K
15:16 856.29 856.45 856.29 856.45 0.0K
15:17 856.40 856.52 856.40 856.52 0.0K
15:18 856.32 856.32 856.28 856.31 0.0K
15:19 856.28 856.33 856.28 856.33 0.0K
15:20 856.44 856.62 856.32 856.62 0.0K
15:21 856.57 856.78 856.57 856.78 0.0K
15:22 856.82 856.90 856.57 856.57 0.0K
15:23 856.61 856.61 856.42 856.42 0.0K
15:24 856.35 856.40 856.26 856.40 0.0K
15:25 856.40 856.67 856.40 856.67 0.0K
15:26 856.56 856.56 855.89 855.89 0.0K
15:27 855.69 855.76 855.56 855.56 0.0K
15:28 855.38 855.46 855.36 855.46 0.0K
15:29 855.47 855.60 854.85 854.85 0.0K
15:30 855.01 858.13 853.56 858.13 0.0K
15:31 858.01 858.01 856.28 856.28 0.0K
15:32 856.50 856.50 855.48 855.48 0.0K
15:33 856.18 859.55 856.18 859.47 0.0K
15:34 859.30 859.85 859.28 859.70 0.0K
15:35 860.68 862.08 860.68 862.08 0.0K
15:36 863.18 864.21 863.18 864.01 0.0K
15:37 864.21 864.21 863.93 863.96 0.0K
15:38 863.75 863.75 860.60 860.71 0.0K
15:39 860.50 860.75 860.07 860.50 0.0K
15:40 859.77 860.31 859.44 859.44 0.0K
15:41 858.65 859.83 858.55 859.17 0.0K
15:42 859.19 860.51 859.19 860.51 0.0K
15:43 860.08 860.24 859.72 859.98 0.0K
15:44 859.92 860.19 859.92 859.92 0.0K
15:45 860.04 861.04 859.73 861.04 0.0K
15:46 860.88 861.63 860.88 861.63 0.0K
15:47 861.59 862.39 861.59 862.22 0.0K
15:48 862.55 863.08 862.53 863.08 0.0K
15:49 863.44 863.53 862.94 862.94 0.0K
15:50 862.35 862.82 862.35 862.43 0.0K
15:51 861.67 861.80 860.85 860.99 0.0K
15:52 861.45 861.61 861.39 861.39 0.0K
15:53 861.66 863.02 861.66 863.02 0.0K
15:54 863.20 863.51 863.20 863.41 0.0K
15:55 863.23 863.23 861.85 861.85 0.0K
15:56 861.57 861.57 860.63 860.76 0.0K
15:57 861.17 861.17 860.74 860.74 0.0K
15:58 860.76 860.98 860.76 860.97 0.0K
15:59 861.00 861.14 860.55 861.14 0.0K
16:00 861.24 861.62 861.24 861.57 0.0K
16:01 861.76 861.76 861.01 861.01 0.0K
16:02 860.73 860.73 859.48 859.48 0.0K
16:03 859.11 859.25 858.78 858.78 0.0K
16:04 858.55 858.55 857.96 857.96 0.0K
16:05 857.79 858.25 857.79 858.10 0.0K
16:06 858.51 858.88 858.48 858.88 0.0K
16:07 859.05 859.48 859.05 859.48 0.0K
16:08 859.51 860.12 859.43 860.04 0.0K
16:09 860.39 861.05 860.39 861.05 0.0K
16:10 861.26 861.34 860.74 860.95 0.0K
16:11 860.92 860.92 860.55 860.55 0.0K
16:12 860.84 861.72 860.84 861.72 0.0K
16:13 861.78 862.23 861.78 862.23 0.0K
16:14 862.70 863.00 862.70 863.00 0.0K
16:15 862.33 862.33 861.36 861.36 0.0K
16:16 861.38 861.59 861.23 861.23 0.0K
16:17 861.19 861.66 861.19 861.57 0.0K
16:18 861.39 861.94 861.39 861.90 0.0K
16:19 862.06 862.06 861.70 861.82 0.0K
16:20 861.87 861.87 861.73 861.73 0.0K
16:21 861.73 861.73 861.73 861.73 0.0K
16:22 861.73 861.73 861.73 861.73 0.0K
16:23 861.73 861.73 861.73 861.73 0.0K
16:24 861.73 861.73 861.73 861.73 0.0K
16:25 861.73 861.84 861.32 861.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据