OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 821.34 824.64 821.34 824.51 0.0K
09:01 824.46 824.46 821.22 821.45 0.0K
09:02 821.64 822.11 821.18 821.97 0.0K
09:03 822.10 822.89 822.03 822.89 0.0K
09:04 822.56 823.25 822.56 823.22 0.0K
09:05 823.24 823.55 823.11 823.55 0.0K
09:06 823.67 823.67 823.31 823.31 0.0K
09:07 823.67 824.04 823.65 823.78 0.0K
09:08 823.73 823.89 823.73 823.87 0.0K
09:09 823.48 823.48 822.96 822.96 0.0K
09:10 821.88 821.88 821.22 821.22 0.0K
09:11 821.00 821.14 820.33 820.33 0.0K
09:12 820.31 820.82 820.31 820.60 0.0K
09:13 820.87 820.87 820.76 820.78 0.0K
09:14 820.81 820.87 820.77 820.79 0.0K
09:15 820.53 820.68 820.32 820.68 0.0K
09:16 820.65 820.65 820.33 820.33 0.0K
09:17 820.46 820.89 820.46 820.57 0.0K
09:18 820.81 820.81 820.67 820.73 0.0K
09:19 820.81 820.81 820.20 820.20 0.0K
09:20 820.22 820.22 819.77 819.77 0.0K
09:21 819.75 819.85 819.73 819.78 0.0K
09:22 819.78 820.74 819.78 820.73 0.0K
09:23 820.63 820.90 820.63 820.90 0.0K
09:24 820.80 820.80 820.30 820.30 0.0K
09:25 820.16 820.31 820.16 820.31 0.0K
09:26 820.28 820.80 820.28 820.80 0.0K
09:27 820.75 821.27 820.75 821.27 0.0K
09:28 821.26 821.66 821.26 821.41 0.0K
09:29 821.30 821.31 821.12 821.12 0.0K
09:30 821.19 821.42 821.19 821.32 0.0K
09:31 821.34 821.73 821.34 821.73 0.0K
09:32 821.88 822.05 821.85 821.85 0.0K
09:33 821.88 821.93 821.75 821.75 0.0K
09:34 821.95 821.97 821.95 821.96 0.0K
09:35 821.51 821.51 821.33 821.36 0.0K
09:36 821.27 821.58 821.27 821.58 0.0K
09:37 821.74 822.03 821.74 821.96 0.0K
09:38 822.00 822.03 821.93 821.93 0.0K
09:39 821.83 822.13 821.80 822.13 0.0K
09:40 822.09 822.11 822.05 822.05 0.0K
09:41 822.03 822.03 822.02 822.02 0.0K
09:42 822.04 822.04 821.88 821.90 0.0K
09:43 821.97 822.18 821.97 822.18 0.0K
09:44 822.22 822.22 822.08 822.22 0.0K
09:45 822.38 822.67 822.38 822.60 0.0K
09:46 822.56 822.70 822.51 822.70 0.0K
09:47 822.68 823.75 822.68 823.75 0.0K
09:48 823.60 824.04 823.60 824.04 0.0K
09:49 824.16 824.51 824.16 824.51 0.0K
09:50 824.50 824.65 824.50 824.60 0.0K
09:51 824.68 824.93 824.68 824.82 0.0K
09:52 824.82 825.03 824.70 825.03 0.0K
09:53 825.18 825.87 825.18 825.87 0.0K
09:54 825.79 825.79 825.56 825.56 0.0K
09:55 825.54 825.58 825.33 825.33 0.0K
09:56 825.30 825.45 825.20 825.45 0.0K
09:57 825.48 825.49 825.48 825.48 0.0K
09:58 825.42 825.42 825.04 825.04 0.0K
09:59 824.95 825.03 824.88 824.99 0.0K
10:00 824.99 825.13 824.99 825.12 0.0K
10:01 825.12 825.14 825.01 825.01 0.0K
10:02 825.01 825.01 824.68 824.68 0.0K
10:03 824.64 824.66 824.50 824.50 0.0K
10:04 824.42 824.49 824.20 824.20 0.0K
10:05 823.96 823.96 823.55 823.68 0.0K
10:06 823.55 823.55 822.93 823.08 0.0K
10:07 823.07 823.07 822.89 822.90 0.0K
10:08 822.89 822.89 822.64 822.64 0.0K
10:09 822.68 822.68 822.15 822.15 0.0K
10:10 822.04 822.04 821.60 821.60 0.0K
10:11 821.34 821.34 821.11 821.11 0.0K
10:12 821.50 821.51 821.42 821.51 0.0K
10:13 821.51 821.51 821.23 821.23 0.0K
10:14 821.22 821.22 821.03 821.05 0.0K
10:15 821.12 821.12 821.01 821.01 0.0K
10:16 820.99 821.12 820.99 820.99 0.0K
10:17 821.06 821.31 821.06 821.31 0.0K
10:18 821.21 821.34 821.18 821.34 0.0K
10:19 821.42 821.42 821.32 821.32 0.0K
10:20 821.37 821.43 821.37 821.43 0.0K
10:21 821.43 821.65 821.43 821.65 0.0K
10:22 821.53 821.54 821.46 821.46 0.0K
10:23 821.49 821.49 821.21 821.21 0.0K
10:24 821.16 821.43 821.16 821.43 0.0K
10:25 821.49 821.62 821.49 821.62 0.0K
10:26 821.55 821.56 821.51 821.56 0.0K
10:27 821.56 821.62 821.56 821.62 0.0K
10:28 821.60 821.60 821.52 821.52 0.0K
10:29 821.70 821.70 821.61 821.63 0.0K
10:30 821.65 821.65 821.60 821.60 0.0K
10:31 821.66 821.88 821.66 821.88 0.0K
10:32 821.82 821.82 821.81 821.81 0.0K
10:33 821.81 821.81 821.59 821.59 0.0K
10:34 821.59 821.82 821.59 821.82 0.0K
10:35 821.87 821.87 821.82 821.82 0.0K
10:36 821.84 821.91 821.84 821.91 0.0K
10:37 821.70 821.70 820.57 820.57 0.0K
10:38 820.46 820.46 820.31 820.31 0.0K
10:39 820.31 820.38 820.31 820.36 0.0K
10:40 820.38 820.38 820.31 820.31 0.0K
10:41 820.32 820.49 820.32 820.49 0.0K
10:42 820.47 820.54 820.40 820.54 0.0K
10:43 820.57 820.60 820.49 820.60 0.0K
10:44 820.60 820.62 820.58 820.62 0.0K
10:45 820.62 820.69 820.58 820.69 0.0K
10:46 820.68 820.68 820.37 820.37 0.0K
10:47 820.42 820.44 820.39 820.42 0.0K
10:48 820.42 820.48 820.42 820.48 0.0K
10:49 820.54 820.54 819.82 819.82 0.0K
10:50 819.71 819.71 819.69 819.69 0.0K
10:51 819.69 819.69 819.48 819.48 0.0K
10:52 819.48 819.48 819.31 819.31 0.0K
10:53 819.34 819.34 819.26 819.26 0.0K
10:54 819.26 819.27 819.20 819.20 0.0K
10:55 819.17 819.17 819.09 819.09 0.0K
10:56 819.03 819.03 818.86 818.86 0.0K
10:57 818.99 819.09 818.99 818.99 0.0K
10:58 819.02 819.06 819.02 819.05 0.0K
10:59 818.89 818.89 818.56 818.56 0.0K
11:00 818.77 818.80 818.73 818.73 0.0K
11:01 818.84 818.91 818.84 818.89 0.0K
11:02 818.87 818.87 818.80 818.80 0.0K
11:03 818.81 818.98 818.81 818.96 0.0K
11:04 818.97 818.97 818.85 818.85 0.0K
11:05 818.85 818.88 818.85 818.86 0.0K
11:06 818.89 818.89 818.74 818.74 0.0K
11:07 818.93 818.93 818.80 818.80 0.0K
11:08 818.99 819.09 818.99 819.09 0.0K
11:09 819.09 819.11 819.09 819.11 0.0K
11:10 819.13 819.21 819.07 819.21 0.0K
11:11 819.21 819.52 819.21 819.52 0.0K
11:12 819.40 819.40 819.35 819.35 0.0K
11:13 819.35 819.35 819.25 819.25 0.0K
11:14 819.42 819.55 819.42 819.55 0.0K
11:15 819.55 819.57 819.53 819.53 0.0K
11:16 819.53 819.53 819.41 819.41 0.0K
11:17 819.45 819.45 819.04 819.04 0.0K
11:18 818.86 818.86 818.74 818.74 0.0K
11:19 818.85 818.88 818.85 818.88 0.0K
11:20 818.80 818.84 818.78 818.84 0.0K
11:21 818.78 818.78 818.73 818.73 0.0K
11:22 818.77 818.77 818.77 818.77 0.0K
11:23 818.83 818.86 818.79 818.79 0.0K
11:24 818.80 818.85 818.80 818.84 0.0K
11:25 818.84 818.85 818.77 818.77 0.0K
11:26 818.63 818.63 817.75 817.87 0.0K
11:27 817.64 818.05 817.64 818.05 0.0K
11:28 818.05 818.12 818.05 818.12 0.0K
11:29 818.15 818.15 817.83 817.83 0.0K
11:30 817.82 817.82 817.76 817.76 0.0K
11:31 817.77 817.91 817.77 817.91 0.0K
11:32 818.05 818.07 818.05 818.07 0.0K
11:33 818.07 818.15 818.07 818.15 0.0K
11:34 818.01 818.04 817.77 817.77 0.0K
11:35 817.79 817.81 817.76 817.76 0.0K
11:36 817.79 818.03 817.79 818.03 0.0K
11:37 818.06 818.06 817.99 817.99 0.0K
11:38 817.98 817.98 817.85 817.91 0.0K
11:39 817.84 817.84 816.92 816.92 0.0K
11:40 816.92 817.04 816.83 816.83 0.0K
11:41 816.90 816.90 816.83 816.89 0.0K
11:42 816.84 816.84 816.60 816.67 0.0K
11:43 816.67 816.71 816.67 816.71 0.0K
11:44 816.94 817.11 816.94 817.09 0.0K
11:45 817.11 817.11 816.94 816.95 0.0K
11:46 816.90 816.90 816.85 816.85 0.0K
11:47 816.82 816.82 816.75 816.78 0.0K
11:48 816.89 816.89 816.70 816.70 0.0K
11:49 816.75 816.76 816.74 816.76 0.0K
11:50 816.76 816.76 816.75 816.75 0.0K
11:51 816.76 816.89 816.76 816.88 0.0K
11:52 817.05 817.07 817.03 817.03 0.0K
11:53 817.01 817.19 817.01 817.11 0.0K
11:54 817.08 817.53 817.08 817.53 0.0K
11:55 817.53 817.61 817.53 817.55 0.0K
11:56 817.55 817.55 817.44 817.44 0.0K
11:57 817.44 817.44 817.04 817.24 0.0K
11:58 817.29 817.40 817.26 817.26 0.0K
11:59 816.81 816.85 816.77 816.84 0.0K
12:00 816.78 816.98 816.78 816.79 0.0K
12:01 816.75 816.75 816.69 816.69 0.0K
12:02 816.77 816.87 816.77 816.87 0.0K
12:03 816.87 816.87 815.76 815.76 0.0K
12:04 815.72 815.72 814.68 814.68 0.0K
12:05 814.62 814.71 814.62 814.71 0.0K
12:06 814.64 814.85 814.64 814.80 0.0K
12:07 814.84 814.84 814.73 814.73 0.0K
12:08 814.73 814.78 814.65 814.65 0.0K
12:09 814.54 814.54 814.30 814.35 0.0K
12:10 814.26 814.26 814.05 814.05 0.0K
12:11 814.10 814.17 814.10 814.17 0.0K
12:12 814.26 814.26 813.26 813.26 0.0K
12:13 813.06 813.06 812.81 812.81 0.0K
12:14 812.85 812.99 812.81 812.81 0.0K
12:15 812.78 812.78 812.03 812.03 0.0K
12:16 812.03 812.29 812.03 812.29 0.0K
12:17 812.35 812.35 812.13 812.13 0.0K
12:18 812.16 812.31 812.16 812.31 0.0K
12:19 812.31 812.43 812.31 812.41 0.0K
12:20 812.41 812.41 812.36 812.38 0.0K
12:21 812.36 812.41 812.36 812.36 0.0K
12:22 812.36 812.36 812.02 812.02 0.0K
12:23 812.02 812.02 812.02 812.02 0.0K
12:24 811.96 811.97 811.95 811.97 0.0K
12:25 811.94 812.17 811.80 812.17 0.0K
12:26 812.25 812.25 812.08 812.08 0.0K
12:27 811.94 812.02 811.80 811.80 0.0K
12:28 812.07 812.07 812.02 812.02 0.0K
12:29 812.02 812.14 812.02 812.12 0.0K
12:30 812.14 812.14 812.12 812.12 0.0K
12:31 812.06 812.06 811.75 811.86 0.0K
12:32 811.84 811.91 811.84 811.91 0.0K
12:33 812.07 812.08 812.07 812.08 0.0K
12:34 811.98 812.05 811.88 812.05 0.0K
12:35 812.05 812.05 811.94 811.94 0.0K
12:36 811.84 811.92 811.84 811.92 0.0K
12:37 811.99 812.17 811.99 812.17 0.0K
12:38 812.15 812.15 812.02 812.02 0.0K
12:39 812.02 812.53 812.02 812.53 0.0K
12:40 812.48 812.77 812.48 812.77 0.0K
12:41 812.76 812.78 812.64 812.64 0.0K
12:42 812.37 812.38 812.36 812.36 0.0K
12:43 812.34 812.39 812.34 812.39 0.0K
12:44 812.39 812.40 812.39 812.39 0.0K
12:45 812.39 812.45 812.39 812.42 0.0K
12:46 812.42 812.60 812.39 812.52 0.0K
12:47 812.52 812.52 812.52 812.52 0.0K
12:48 812.44 812.54 812.42 812.46 0.0K
12:49 812.46 812.46 812.32 812.32 0.0K
12:50 812.32 812.54 812.28 812.54 0.0K
12:51 812.54 812.67 812.54 812.57 0.0K
12:52 812.57 812.66 812.57 812.66 0.0K
12:53 812.73 812.86 812.73 812.86 0.0K
12:54 812.86 813.01 812.86 812.96 0.0K
12:55 812.96 812.99 812.96 812.99 0.0K
12:56 812.98 812.98 812.49 812.49 0.0K
12:57 812.53 812.59 812.53 812.59 0.0K
12:58 812.59 812.93 812.59 812.93 0.0K
12:59 812.93 812.98 812.93 812.98 0.0K
13:00 812.94 812.94 812.80 812.80 0.0K
13:01 812.80 812.88 812.80 812.86 0.0K
13:02 812.86 812.86 812.72 812.72 0.0K
13:03 812.64 812.73 812.64 812.73 0.0K
13:04 812.64 812.64 812.58 812.58 0.0K
13:05 812.63 812.63 812.47 812.61 0.0K
13:06 812.69 812.75 812.61 812.61 0.0K
13:07 812.61 812.80 812.61 812.80 0.0K
13:08 812.80 812.89 812.80 812.81 0.0K
13:09 812.81 812.86 812.81 812.86 0.0K
13:10 812.89 813.06 812.89 812.98 0.0K
13:11 813.25 813.27 813.25 813.27 0.0K
13:12 813.27 813.27 813.27 813.27 0.0K
13:13 813.30 813.40 813.30 813.38 0.0K
13:14 813.38 813.39 813.29 813.39 0.0K
13:15 813.38 813.38 813.24 813.33 0.0K
13:16 813.31 813.63 813.31 813.63 0.0K
13:17 813.68 813.83 813.68 813.83 0.0K
13:18 813.83 814.12 813.83 814.12 0.0K
13:19 814.13 814.13 813.80 813.80 0.0K
13:20 813.80 813.95 813.80 813.91 0.0K
13:21 813.76 813.76 813.66 813.66 0.0K
13:22 813.25 813.25 813.20 813.23 0.0K
13:23 813.30 813.30 812.68 812.68 0.0K
13:24 812.62 812.62 812.55 812.55 0.0K
13:25 812.55 812.59 812.54 812.59 0.0K
13:26 812.59 812.62 812.57 812.62 0.0K
13:27 812.67 812.67 812.64 812.67 0.0K
13:28 812.73 813.02 812.65 813.02 0.0K
13:29 813.05 813.20 813.01 813.20 0.0K
13:30 813.27 813.29 813.22 813.22 0.0K
13:31 813.15 813.15 813.08 813.08 0.0K
13:32 813.08 813.12 813.08 813.12 0.0K
13:33 813.12 813.12 813.12 813.12 0.0K
13:34 813.12 813.12 813.07 813.07 0.0K
13:35 813.07 813.22 812.68 812.68 0.0K
13:36 812.73 812.80 812.52 812.52 0.0K
13:37 812.52 812.56 812.52 812.55 0.0K
13:38 812.55 812.57 812.55 812.57 0.0K
13:39 812.50 812.50 812.49 812.49 0.0K
13:40 812.49 812.56 812.49 812.56 0.0K
13:41 812.61 812.70 812.61 812.70 0.0K
13:42 812.70 812.70 812.59 812.59 0.0K
13:43 812.72 812.72 812.58 812.63 0.0K
13:44 812.64 812.66 812.63 812.63 0.0K
13:45 812.63 812.63 812.18 812.20 0.0K
13:46 812.18 812.23 812.18 812.23 0.0K
13:47 811.50 811.52 811.47 811.47 0.0K
13:48 811.47 811.47 811.42 811.42 0.0K
13:49 811.52 811.75 811.52 811.75 0.0K
13:50 811.82 811.97 811.82 811.97 0.0K
13:51 811.95 811.95 811.70 811.70 0.0K
13:52 811.67 811.67 811.45 811.55 0.0K
13:53 811.58 811.67 811.58 811.67 0.0K
13:54 811.68 811.91 811.68 811.91 0.0K
13:55 811.91 812.11 811.91 812.04 0.0K
13:56 812.05 812.08 811.98 811.99 0.0K
13:57 811.99 811.99 811.74 811.74 0.0K
13:58 811.39 811.58 811.39 811.58 0.0K
13:59 811.60 811.76 811.60 811.76 0.0K
14:00 811.78 811.97 811.78 811.97 0.0K
14:01 811.92 811.93 811.92 811.93 0.0K
14:02 811.94 811.99 811.90 811.90 0.0K
14:03 812.00 812.35 812.00 812.16 0.0K
14:04 812.13 812.20 811.99 811.99 0.0K
14:05 811.99 812.05 811.91 811.91 0.0K
14:06 811.86 811.86 811.76 811.76 0.0K
14:07 811.70 811.70 811.16 811.16 0.0K
14:08 811.08 811.08 810.84 811.05 0.0K
14:09 810.89 810.89 810.88 810.89 0.0K
14:10 810.91 810.91 810.80 810.80 0.0K
14:11 810.80 810.80 810.70 810.70 0.0K
14:12 810.73 810.82 810.73 810.82 0.0K
14:13 810.82 810.89 810.82 810.89 0.0K
14:14 810.95 810.95 810.72 810.72 0.0K
14:15 810.71 811.08 810.71 811.08 0.0K
14:16 811.08 811.16 811.07 811.16 0.0K
14:17 811.08 811.14 811.08 811.12 0.0K
14:18 811.19 811.35 811.19 811.34 0.0K
14:19 811.16 811.16 811.14 811.14 0.0K
14:20 811.06 811.07 811.03 811.07 0.0K
14:21 811.08 811.08 810.96 810.96 0.0K
14:22 810.98 811.04 810.98 811.02 0.0K
14:23 811.29 811.39 811.29 811.33 0.0K
14:24 811.36 811.36 811.30 811.30 0.0K
14:25 811.33 811.33 811.11 811.25 0.0K
14:26 811.22 811.22 810.98 810.98 0.0K
14:27 810.91 810.91 810.89 810.89 0.0K
14:28 810.86 810.94 810.85 810.89 0.0K
14:29 810.88 810.97 810.86 810.97 0.0K
14:30 811.01 811.14 810.96 811.14 0.0K
14:31 811.27 811.34 811.27 811.32 0.0K
14:32 811.50 811.53 811.48 811.51 0.0K
14:33 811.53 811.98 811.53 811.98 0.0K
14:34 812.15 812.15 812.00 812.06 0.0K
14:35 812.01 812.10 811.51 811.51 0.0K
14:36 811.44 811.56 811.44 811.56 0.0K
14:37 811.63 811.63 811.46 811.57 0.0K
14:38 811.65 811.65 811.65 811.65 0.0K
14:39 811.65 811.65 811.63 811.64 0.0K
14:40 811.64 811.65 811.58 811.58 0.0K
14:41 811.58 811.59 811.58 811.59 0.0K
14:42 811.60 811.60 811.47 811.47 0.0K
14:43 811.53 811.53 811.47 811.47 0.0K
14:44 811.47 811.56 811.46 811.56 0.0K
14:45 811.84 811.97 811.84 811.97 0.0K
14:46 811.92 811.92 811.75 811.75 0.0K
14:47 811.75 811.77 811.70 811.70 0.0K
14:48 811.69 811.71 811.69 811.69 0.0K
14:49 812.02 812.12 812.02 812.12 0.0K
14:50 812.05 812.05 812.05 812.05 0.0K
14:51 812.04 812.04 811.99 811.99 0.0K
14:52 811.88 811.89 811.88 811.89 0.0K
14:53 811.90 812.02 811.90 812.00 0.0K
14:54 812.23 812.37 812.23 812.30 0.0K
14:55 812.32 812.32 812.20 812.25 0.0K
14:56 812.19 812.19 811.74 811.74 0.0K
14:57 811.77 811.82 811.77 811.82 0.0K
14:58 811.82 811.82 811.81 811.82 0.0K
14:59 811.83 811.83 811.82 811.82 0.0K
15:00 811.85 812.08 811.85 812.08 0.0K
15:01 812.02 812.20 812.02 812.20 0.0K
15:02 812.65 812.72 812.65 812.72 0.0K
15:03 812.65 812.76 812.65 812.70 0.0K
15:04 812.82 812.82 812.80 812.80 0.0K
15:05 812.84 812.88 812.84 812.88 0.0K
15:06 812.69 812.69 812.53 812.53 0.0K
15:07 811.80 811.80 811.60 811.67 0.0K
15:08 811.72 811.74 811.67 811.67 0.0K
15:09 811.74 811.75 811.74 811.75 0.0K
15:10 811.55 811.55 811.36 811.36 0.0K
15:11 811.38 811.42 811.36 811.38 0.0K
15:12 811.30 811.30 811.30 811.30 0.0K
15:13 811.20 811.33 811.20 811.32 0.0K
15:14 811.35 811.35 811.23 811.23 0.0K
15:15 811.29 811.29 811.12 811.12 0.0K
15:16 811.15 811.20 810.99 810.99 0.0K
15:17 810.95 810.95 810.86 810.93 0.0K
15:18 810.84 810.84 810.48 810.48 0.0K
15:19 810.66 811.02 810.66 811.02 0.0K
15:20 810.97 811.03 810.68 810.69 0.0K
15:21 810.83 811.39 810.82 811.39 0.0K
15:22 812.20 812.97 812.20 812.97 0.0K
15:23 813.05 813.05 812.84 812.89 0.0K
15:24 812.85 812.85 812.74 812.78 0.0K
15:25 812.76 812.94 812.76 812.94 0.0K
15:26 812.99 813.04 812.78 812.78 0.0K
15:27 812.78 812.83 812.78 812.83 0.0K
15:28 812.87 813.09 812.87 813.09 0.0K
15:29 813.08 813.08 813.03 813.05 0.0K
15:30 813.00 813.00 812.92 812.92 0.0K
15:31 812.95 812.95 812.91 812.91 0.0K
15:32 812.88 812.88 812.75 812.75 0.0K
15:33 812.72 813.13 812.72 813.13 0.0K
15:34 813.17 813.17 813.03 813.03 0.0K
15:35 813.03 813.33 813.03 813.33 0.0K
15:36 813.33 813.55 813.33 813.55 0.0K
15:37 813.55 813.62 813.55 813.62 0.0K
15:38 813.67 813.76 813.67 813.75 0.0K
15:39 813.88 813.97 813.84 813.84 0.0K
15:40 813.93 815.51 813.93 815.51 0.0K
15:41 815.61 816.23 815.61 816.11 0.0K
15:42 816.09 816.18 816.09 816.15 0.0K
15:43 816.12 816.12 815.92 815.92 0.0K
15:44 815.89 815.99 815.87 815.87 0.0K
15:45 816.03 816.04 815.91 815.91 0.0K
15:46 815.91 816.02 815.91 816.02 0.0K
15:47 816.27 816.48 816.27 816.46 0.0K
15:48 816.53 817.01 816.53 817.01 0.0K
15:49 817.06 817.06 816.92 816.92 0.0K
15:50 816.94 817.07 816.94 817.07 0.0K
15:51 817.16 817.21 816.86 816.86 0.0K
15:52 816.96 817.35 816.96 817.35 0.0K
15:53 817.22 817.24 817.08 817.11 0.0K
15:54 817.18 817.23 817.15 817.23 0.0K
15:55 817.18 817.35 817.18 817.25 0.0K
15:56 817.23 817.34 817.18 817.32 0.0K
15:57 817.33 817.41 817.33 817.41 0.0K
15:58 817.52 817.52 817.34 817.39 0.0K
15:59 817.39 817.39 816.92 816.92 0.0K
16:00 816.94 816.94 816.74 816.83 0.0K
16:01 816.73 816.73 816.53 816.53 0.0K
16:02 816.53 816.53 816.40 816.45 0.0K
16:03 816.43 816.44 816.37 816.37 0.0K
16:04 816.36 816.36 815.95 815.99 0.0K
16:05 815.92 815.92 815.66 815.66 0.0K
16:06 815.66 815.66 814.96 814.96 0.0K
16:07 814.98 815.15 814.98 815.15 0.0K
16:08 814.98 814.98 814.93 814.96 0.0K
16:09 814.96 815.00 814.81 814.81 0.0K
16:10 814.86 815.34 814.86 815.31 0.0K
16:11 815.34 815.49 815.34 815.49 0.0K
16:12 815.33 815.48 815.33 815.40 0.0K
16:13 815.42 815.62 815.42 815.62 0.0K
16:14 815.71 815.89 815.71 815.89 0.0K
16:15 815.86 815.86 815.74 815.74 0.0K
16:16 815.72 815.72 815.56 815.56 0.0K
16:17 815.44 815.85 815.42 815.85 0.0K
16:18 816.01 816.24 816.01 816.24 0.0K
16:19 816.27 816.27 816.04 816.18 0.0K
16:20 815.89 815.99 815.89 815.99 0.0K
16:21 815.99 815.99 815.99 815.99 0.0K
16:22 815.99 815.99 815.99 815.99 0.0K
16:23 815.99 815.99 815.99 815.99 0.0K
16:24 815.99 815.99 815.99 815.99 0.0K
16:25 815.99 816.77 815.99 816.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据