OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
911.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 838.62 841.04 835.66 835.66 0.0K
09:01 833.47 833.47 832.13 832.13 0.0K
09:02 832.43 832.52 832.21 832.52 0.0K
09:03 832.49 833.19 832.49 833.10 0.0K
09:04 832.87 833.90 832.87 833.90 0.0K
09:05 833.81 833.81 833.35 833.47 0.0K
09:06 833.40 833.52 833.18 833.18 0.0K
09:07 833.26 833.37 833.18 833.18 0.0K
09:08 833.16 833.49 833.16 833.46 0.0K
09:09 833.20 833.54 832.95 833.54 0.0K
09:10 833.67 833.76 833.20 833.20 0.0K
09:11 833.06 833.06 831.87 831.87 0.0K
09:12 831.85 832.19 831.85 832.13 0.0K
09:13 831.87 832.09 831.85 832.08 0.0K
09:14 832.50 832.50 832.38 832.44 0.0K
09:15 832.64 833.57 832.64 833.57 0.0K
09:16 833.54 833.59 833.20 833.20 0.0K
09:17 832.99 833.27 832.98 833.11 0.0K
09:18 833.19 833.19 833.00 833.05 0.0K
09:19 832.96 833.16 832.96 833.16 0.0K
09:20 833.52 833.61 833.34 833.61 0.0K
09:21 833.57 833.57 833.33 833.33 0.0K
09:22 833.45 833.46 833.40 833.40 0.0K
09:23 833.40 833.87 833.40 833.54 0.0K
09:24 833.26 833.37 833.16 833.16 0.0K
09:25 833.31 833.41 833.31 833.41 0.0K
09:26 833.45 833.63 833.30 833.63 0.0K
09:27 833.81 833.83 833.62 833.62 0.0K
09:28 833.62 833.62 833.17 833.17 0.0K
09:29 833.02 833.02 832.59 832.59 0.0K
09:30 832.53 832.67 832.53 832.55 0.0K
09:31 832.45 832.45 831.55 831.55 0.0K
09:32 831.53 831.53 830.47 830.47 0.0K
09:33 830.52 830.52 829.74 829.95 0.0K
09:34 829.49 829.49 828.89 828.89 0.0K
09:35 829.29 829.29 828.91 828.91 0.0K
09:36 828.92 829.19 828.92 829.05 0.0K
09:37 829.31 829.31 829.09 829.24 0.0K
09:38 829.24 829.27 829.12 829.12 0.0K
09:39 829.23 829.40 829.23 829.29 0.0K
09:40 828.92 829.05 828.90 829.05 0.0K
09:41 828.95 829.23 828.95 829.23 0.0K
09:42 829.27 829.38 829.27 829.29 0.0K
09:43 829.41 829.41 829.15 829.27 0.0K
09:44 829.27 829.31 829.21 829.23 0.0K
09:45 829.37 829.64 829.37 829.64 0.0K
09:46 829.67 829.93 829.67 829.72 0.0K
09:47 829.68 829.68 829.59 829.59 0.0K
09:48 829.54 829.61 829.48 829.48 0.0K
09:49 829.06 829.06 828.42 828.49 0.0K
09:50 828.45 828.51 828.29 828.30 0.0K
09:51 828.28 828.28 828.15 828.15 0.0K
09:52 828.17 828.21 828.09 828.09 0.0K
09:53 827.95 827.95 827.64 827.64 0.0K
09:54 827.58 827.58 827.13 827.13 0.0K
09:55 827.20 827.26 827.14 827.26 0.0K
09:56 827.26 827.34 827.23 827.34 0.0K
09:57 827.43 827.45 827.36 827.45 0.0K
09:58 827.42 827.78 827.42 827.64 0.0K
09:59 827.64 827.85 827.64 827.85 0.0K
10:00 827.79 829.04 827.79 829.04 0.0K
10:01 829.24 829.64 829.24 829.64 0.0K
10:02 829.81 829.81 829.75 829.78 0.0K
10:03 829.88 829.92 829.87 829.92 0.0K
10:04 829.97 830.25 829.76 830.25 0.0K
10:05 830.31 830.31 830.17 830.17 0.0K
10:06 830.52 830.52 829.32 829.32 0.0K
10:07 829.43 829.43 829.30 829.30 0.0K
10:08 829.37 829.54 829.37 829.54 0.0K
10:09 829.82 829.82 829.76 829.79 0.0K
10:10 829.58 829.59 829.38 829.38 0.0K
10:11 829.10 829.10 829.00 829.07 0.0K
10:12 829.17 829.36 829.17 829.30 0.0K
10:13 829.19 829.26 829.19 829.26 0.0K
10:14 829.26 829.33 829.17 829.21 0.0K
10:15 829.05 829.15 828.95 828.95 0.0K
10:16 828.98 828.98 828.75 828.82 0.0K
10:17 828.82 828.82 828.68 828.68 0.0K
10:18 828.71 828.71 828.43 828.43 0.0K
10:19 827.71 827.71 827.17 827.17 0.0K
10:20 827.21 827.21 827.02 827.06 0.0K
10:21 827.52 827.58 827.29 827.29 0.0K
10:22 827.09 827.21 827.02 827.02 0.0K
10:23 826.97 826.97 826.72 826.72 0.0K
10:24 826.49 826.49 826.25 826.37 0.0K
10:25 826.51 826.89 826.51 826.89 0.0K
10:26 827.04 827.35 826.91 827.35 0.0K
10:27 827.38 827.58 827.38 827.58 0.0K
10:28 827.52 827.88 827.52 827.88 0.0K
10:29 827.84 827.84 827.60 827.60 0.0K
10:30 827.56 827.57 827.53 827.57 0.0K
10:31 827.57 827.57 826.81 826.81 0.0K
10:32 826.76 826.92 826.75 826.75 0.0K
10:33 826.83 827.86 826.83 827.86 0.0K
10:34 828.03 828.03 827.90 828.01 0.0K
10:35 828.14 828.17 828.05 828.13 0.0K
10:36 828.11 828.11 828.02 828.02 0.0K
10:37 828.02 828.02 827.81 827.97 0.0K
10:38 827.97 828.02 827.93 828.02 0.0K
10:39 827.97 827.97 827.21 827.21 0.0K
10:40 827.37 827.39 827.36 827.39 0.0K
10:41 827.45 827.61 827.34 827.61 0.0K
10:42 827.61 827.99 827.54 827.54 0.0K
10:43 827.60 827.60 827.55 827.55 0.0K
10:44 827.59 827.72 827.55 827.55 0.0K
10:45 827.57 828.03 827.57 828.03 0.0K
10:46 828.09 828.27 828.09 828.24 0.0K
10:47 828.58 828.72 828.58 828.66 0.0K
10:48 828.68 828.68 828.51 828.51 0.0K
10:49 828.48 828.67 828.48 828.67 0.0K
10:50 828.67 828.85 828.67 828.84 0.0K
10:51 829.34 829.85 829.34 829.85 0.0K
10:52 829.85 830.03 829.85 830.03 0.0K
10:53 830.03 830.11 829.96 830.11 0.0K
10:54 829.95 829.95 829.63 829.65 0.0K
10:55 829.65 829.65 829.25 829.29 0.0K
10:56 829.29 829.29 829.23 829.23 0.0K
10:57 829.46 829.49 829.36 829.49 0.0K
10:58 829.57 829.62 829.57 829.60 0.0K
10:59 829.63 829.63 829.36 829.45 0.0K
11:00 829.27 829.35 829.20 829.30 0.0K
11:01 829.33 829.40 829.33 829.40 0.0K
11:02 829.34 829.43 829.34 829.36 0.0K
11:03 829.36 829.43 829.36 829.43 0.0K
11:04 829.43 830.01 829.43 830.01 0.0K
11:05 830.38 830.54 830.38 830.54 0.0K
11:06 830.52 830.63 830.52 830.58 0.0K
11:07 830.67 831.03 830.66 831.03 0.0K
11:08 831.00 831.05 831.00 831.05 0.0K
11:09 831.00 831.35 831.00 831.35 0.0K
11:10 831.32 831.32 831.20 831.23 0.0K
11:11 831.22 831.22 831.08 831.08 0.0K
11:12 831.08 831.13 831.04 831.13 0.0K
11:13 831.13 831.14 831.07 831.07 0.0K
11:14 831.21 831.27 831.21 831.27 0.0K
11:15 831.49 831.55 831.49 831.55 0.0K
11:16 831.55 831.55 831.40 831.41 0.0K
11:17 831.19 831.46 831.11 831.46 0.0K
11:18 831.48 831.48 831.29 831.29 0.0K
11:19 831.29 831.29 831.06 831.11 0.0K
11:20 831.18 831.18 830.79 830.79 0.0K
11:21 830.76 830.76 830.46 830.46 0.0K
11:22 830.49 830.49 830.30 830.34 0.0K
11:23 830.34 830.44 830.34 830.44 0.0K
11:24 830.49 830.56 830.45 830.45 0.0K
11:25 830.44 830.61 830.44 830.61 0.0K
11:26 830.61 831.28 830.61 831.28 0.0K
11:27 831.78 832.35 831.78 832.35 0.0K
11:28 832.38 832.55 832.38 832.41 0.0K
11:29 832.40 832.40 832.40 832.40 0.0K
11:30 832.35 832.53 832.35 832.53 0.0K
11:31 832.71 832.71 832.69 832.69 0.0K
11:32 832.67 832.67 832.66 832.67 0.0K
11:33 832.67 832.74 832.63 832.63 0.0K
11:34 832.73 832.73 832.72 832.72 0.0K
11:35 832.62 832.62 832.50 832.56 0.0K
11:36 832.71 832.71 832.66 832.66 0.0K
11:37 832.71 832.71 832.59 832.61 0.0K
11:38 832.59 832.59 832.56 832.56 0.0K
11:39 832.51 832.51 832.40 832.40 0.0K
11:40 832.41 832.47 832.41 832.47 0.0K
11:41 832.47 832.64 832.47 832.64 0.0K
11:42 832.64 832.64 832.46 832.55 0.0K
11:43 832.70 832.81 832.70 832.76 0.0K
11:44 832.88 833.05 832.88 833.02 0.0K
11:45 832.89 832.91 832.66 832.84 0.0K
11:46 832.90 832.95 832.90 832.90 0.0K
11:47 832.79 832.87 832.74 832.87 0.0K
11:48 832.94 832.98 832.92 832.98 0.0K
11:49 832.85 832.85 832.33 832.33 0.0K
11:50 832.16 832.18 832.10 832.10 0.0K
11:51 831.96 831.96 831.55 831.55 0.0K
11:52 831.55 831.55 831.41 831.41 0.0K
11:53 831.41 831.41 831.40 831.40 0.0K
11:54 831.38 831.54 831.38 831.54 0.0K
11:55 831.50 831.50 831.31 831.41 0.0K
11:56 831.43 831.73 831.43 831.73 0.0K
11:57 831.87 831.90 831.81 831.90 0.0K
11:58 831.90 832.11 831.85 832.11 0.0K
11:59 832.11 832.11 831.94 831.94 0.0K
12:00 831.97 832.05 831.97 832.02 0.0K
12:01 831.88 831.96 831.88 831.96 0.0K
12:02 832.12 832.31 832.11 832.20 0.0K
12:03 832.20 832.20 831.95 831.95 0.0K
12:04 832.18 832.18 832.07 832.12 0.0K
12:05 832.12 832.12 832.12 832.12 0.0K
12:06 832.12 832.17 832.12 832.17 0.0K
12:07 832.17 832.22 832.15 832.15 0.0K
12:08 832.17 832.25 832.17 832.20 0.0K
12:09 832.20 832.34 832.20 832.34 0.0K
12:10 832.38 832.38 832.38 832.38 0.0K
12:11 832.43 832.43 832.39 832.39 0.0K
12:12 832.53 832.64 832.53 832.64 0.0K
12:13 832.71 832.84 832.71 832.79 0.0K
12:14 832.85 833.38 832.79 833.33 0.0K
12:15 833.31 833.36 833.25 833.36 0.0K
12:16 833.39 833.39 833.32 833.32 0.0K
12:17 833.41 833.41 833.24 833.27 0.0K
12:18 833.32 833.41 833.32 833.41 0.0K
12:19 833.41 833.61 833.41 833.61 0.0K
12:20 833.54 833.78 833.54 833.78 0.0K
12:21 833.65 833.83 833.57 833.83 0.0K
12:22 833.70 833.85 833.70 833.85 0.0K
12:23 833.96 833.99 833.96 833.97 0.0K
12:24 833.92 834.13 833.90 834.13 0.0K
12:25 834.12 834.13 834.12 834.13 0.0K
12:26 834.03 834.06 834.03 834.05 0.0K
12:27 834.06 834.06 834.06 834.06 0.0K
12:28 834.06 834.06 833.97 833.97 0.0K
12:29 833.98 833.98 833.89 833.89 0.0K
12:30 833.89 833.89 833.78 833.83 0.0K
12:31 833.90 833.90 833.84 833.84 0.0K
12:32 833.77 834.08 833.77 834.08 0.0K
12:33 834.14 834.34 834.14 834.34 0.0K
12:34 834.34 834.37 834.34 834.37 0.0K
12:35 834.28 834.36 834.28 834.36 0.0K
12:36 834.43 834.48 834.40 834.48 0.0K
12:37 834.41 834.59 834.38 834.59 0.0K
12:38 834.59 834.72 834.59 834.72 0.0K
12:39 834.69 834.80 834.69 834.75 0.0K
12:40 834.83 834.89 834.83 834.84 0.0K
12:41 834.84 834.88 834.69 834.69 0.0K
12:42 834.38 834.55 834.38 834.46 0.0K
12:43 834.60 834.60 834.41 834.41 0.0K
12:44 834.39 834.39 834.09 834.09 0.0K
12:45 834.08 834.10 834.08 834.10 0.0K
12:46 834.10 834.10 834.10 834.10 0.0K
12:47 834.08 834.16 834.07 834.13 0.0K
12:48 834.40 834.67 834.40 834.67 0.0K
12:49 834.62 834.65 834.46 834.46 0.0K
12:50 834.46 834.53 834.39 834.39 0.0K
12:51 834.54 834.54 834.49 834.54 0.0K
12:52 834.59 834.59 834.42 834.42 0.0K
12:53 834.47 834.58 834.47 834.52 0.0K
12:54 834.45 834.79 834.45 834.77 0.0K
12:55 834.80 834.90 834.80 834.90 0.0K
12:56 834.91 834.98 834.86 834.86 0.0K
12:57 834.80 835.04 834.77 835.04 0.0K
12:58 835.04 835.13 835.04 835.13 0.0K
12:59 835.13 835.22 835.13 835.22 0.0K
13:00 835.22 835.70 835.22 835.70 0.0K
13:01 835.68 835.73 835.68 835.73 0.0K
13:02 835.74 836.33 835.74 836.33 0.0K
13:03 835.94 835.96 835.88 835.88 0.0K
13:04 835.88 836.03 835.88 836.03 0.0K
13:05 836.12 836.16 836.12 836.16 0.0K
13:06 836.13 836.13 835.93 835.93 0.0K
13:07 835.95 836.05 835.95 836.03 0.0K
13:08 836.05 836.26 836.05 836.19 0.0K
13:09 836.19 836.19 835.97 835.97 0.0K
13:10 835.97 835.97 835.80 835.85 0.0K
13:11 835.85 835.85 835.62 835.65 0.0K
13:12 835.72 835.82 835.72 835.80 0.0K
13:13 835.77 835.83 835.77 835.83 0.0K
13:14 835.80 835.80 835.79 835.79 0.0K
13:15 835.75 836.28 835.75 836.28 0.0K
13:16 836.28 836.35 836.28 836.33 0.0K
13:17 836.36 836.45 836.36 836.36 0.0K
13:18 836.63 836.63 836.51 836.51 0.0K
13:19 836.51 836.51 836.33 836.42 0.0K
13:20 836.48 836.48 836.45 836.45 0.0K
13:21 836.46 836.51 836.46 836.51 0.0K
13:22 836.63 836.70 836.54 836.56 0.0K
13:23 836.53 836.54 836.43 836.54 0.0K
13:24 836.54 836.58 836.54 836.58 0.0K
13:25 836.59 836.59 836.45 836.45 0.0K
13:26 836.39 836.45 836.37 836.37 0.0K
13:27 836.31 836.31 836.18 836.24 0.0K
13:28 836.07 836.21 836.07 836.21 0.0K
13:29 836.07 836.14 836.06 836.06 0.0K
13:30 835.92 835.96 835.89 835.89 0.0K
13:31 835.75 835.75 835.66 835.72 0.0K
13:32 835.70 835.70 835.65 835.65 0.0K
13:33 835.59 835.64 835.59 835.64 0.0K
13:34 835.76 835.76 835.50 835.50 0.0K
13:35 835.50 835.50 835.32 835.38 0.0K
13:36 835.35 835.38 835.35 835.38 0.0K
13:37 835.41 835.50 835.41 835.50 0.0K
13:38 835.45 835.45 835.45 835.45 0.0K
13:39 835.37 835.37 835.29 835.29 0.0K
13:40 835.29 835.31 835.27 835.31 0.0K
13:41 835.33 835.48 835.33 835.48 0.0K
13:42 835.45 835.45 835.35 835.35 0.0K
13:43 835.33 835.33 835.26 835.32 0.0K
13:44 835.35 835.41 835.35 835.41 0.0K
13:45 835.41 835.65 835.41 835.63 0.0K
13:46 835.71 835.78 835.71 835.72 0.0K
13:47 835.86 836.09 835.83 836.09 0.0K
13:48 836.19 836.19 836.13 836.15 0.0K
13:49 836.15 836.18 835.70 835.70 0.0K
13:50 835.70 835.70 834.99 834.99 0.0K
13:51 834.98 835.22 834.98 835.22 0.0K
13:52 835.05 835.17 835.02 835.17 0.0K
13:53 835.17 835.18 835.00 835.10 0.0K
13:54 835.25 835.25 835.18 835.25 0.0K
13:55 835.53 835.53 835.40 835.40 0.0K
13:56 835.45 835.64 835.45 835.48 0.0K
13:57 835.54 835.63 835.54 835.63 0.0K
13:58 835.57 835.57 835.55 835.55 0.0K
13:59 835.55 835.66 835.39 835.39 0.0K
14:00 835.39 835.39 835.32 835.32 0.0K
14:01 835.46 835.47 835.25 835.25 0.0K
14:02 835.28 835.28 835.15 835.19 0.0K
14:03 835.11 835.11 835.03 835.03 0.0K
14:04 834.99 835.26 834.99 835.26 0.0K
14:05 835.26 835.39 835.26 835.39 0.0K
14:06 835.39 835.42 835.38 835.42 0.0K
14:07 835.42 835.50 835.42 835.42 0.0K
14:08 835.44 835.44 834.91 834.91 0.0K
14:09 834.85 834.98 834.85 834.89 0.0K
14:10 835.05 835.12 835.04 835.04 0.0K
14:11 835.04 835.08 835.04 835.08 0.0K
14:12 835.07 835.07 835.02 835.02 0.0K
14:13 834.94 834.94 834.88 834.93 0.0K
14:14 834.89 835.16 834.89 835.16 0.0K
14:15 835.12 835.17 835.12 835.17 0.0K
14:16 835.13 835.49 835.08 835.49 0.0K
14:17 835.40 835.40 835.35 835.39 0.0K
14:18 835.47 835.47 835.26 835.26 0.0K
14:19 835.44 835.46 835.36 835.36 0.0K
14:20 835.36 835.39 835.36 835.36 0.0K
14:21 835.08 835.08 834.87 834.87 0.0K
14:22 835.02 835.02 834.86 834.86 0.0K
14:23 834.84 834.84 834.73 834.73 0.0K
14:24 834.64 834.79 834.64 834.65 0.0K
14:25 834.70 834.70 834.59 834.59 0.0K
14:26 834.61 834.61 833.59 833.59 0.0K
14:27 833.59 833.73 833.54 833.68 0.0K
14:28 833.67 833.67 833.49 833.49 0.0K
14:29 833.52 833.52 832.87 832.87 0.0K
14:30 832.80 832.80 832.66 832.76 0.0K
14:31 832.53 832.83 832.53 832.53 0.0K
14:32 832.32 832.32 832.12 832.15 0.0K
14:33 832.15 832.24 832.15 832.24 0.0K
14:34 831.84 831.84 831.23 831.23 0.0K
14:35 831.03 831.30 831.03 831.27 0.0K
14:36 831.24 831.40 831.24 831.38 0.0K
14:37 831.38 831.46 831.38 831.46 0.0K
14:38 831.41 831.41 831.27 831.36 0.0K
14:39 831.49 831.49 831.47 831.47 0.0K
14:40 831.37 831.37 831.37 831.37 0.0K
14:41 831.37 831.77 831.37 831.77 0.0K
14:42 831.77 831.79 831.77 831.79 0.0K
14:43 831.76 831.77 831.55 831.55 0.0K
14:44 831.49 831.49 831.42 831.49 0.0K
14:45 831.49 831.66 831.49 831.66 0.0K
14:46 831.80 831.88 831.74 831.80 0.0K
14:47 831.80 831.80 831.64 831.66 0.0K
14:48 831.78 831.78 831.73 831.78 0.0K
14:49 831.71 831.73 831.48 831.48 0.0K
14:50 831.34 831.34 831.25 831.25 0.0K
14:51 831.24 831.48 831.24 831.48 0.0K
14:52 831.39 831.51 831.39 831.51 0.0K
14:53 831.44 831.48 831.44 831.48 0.0K
14:54 831.39 831.62 831.39 831.62 0.0K
14:55 831.58 831.70 831.58 831.61 0.0K
14:56 831.64 831.64 831.60 831.60 0.0K
14:57 831.60 831.60 831.57 831.57 0.0K
14:58 831.67 831.83 831.67 831.83 0.0K
14:59 831.83 831.95 831.83 831.95 0.0K
15:00 831.95 832.35 831.95 832.27 0.0K
15:01 832.20 832.20 832.12 832.12 0.0K
15:02 832.15 832.30 832.15 832.30 0.0K
15:03 832.21 832.37 832.21 832.37 0.0K
15:04 832.37 832.37 832.06 832.06 0.0K
15:05 832.06 832.20 832.06 832.10 0.0K
15:06 832.14 832.18 832.14 832.16 0.0K
15:07 832.05 832.19 832.05 832.12 0.0K
15:08 832.10 832.36 832.10 832.36 0.0K
15:09 832.41 832.41 832.41 832.41 0.0K
15:10 832.48 832.64 832.48 832.64 0.0K
15:11 832.66 832.74 832.64 832.64 0.0K
15:12 832.70 832.79 832.70 832.76 0.0K
15:13 832.67 832.67 832.57 832.57 0.0K
15:14 832.60 832.77 832.60 832.77 0.0K
15:15 832.67 832.68 832.64 832.64 0.0K
15:16 832.79 832.79 832.64 832.64 0.0K
15:17 832.72 832.84 832.72 832.76 0.0K
15:18 832.76 832.79 832.76 832.79 0.0K
15:19 832.79 832.88 832.79 832.88 0.0K
15:20 832.82 832.93 832.82 832.93 0.0K
15:21 832.88 833.14 832.88 833.14 0.0K
15:22 833.18 833.22 833.12 833.20 0.0K
15:23 833.20 833.35 833.20 833.35 0.0K
15:24 833.37 833.37 833.29 833.29 0.0K
15:25 833.29 833.47 833.29 833.47 0.0K
15:26 833.52 833.57 833.52 833.55 0.0K
15:27 833.56 833.68 833.44 833.54 0.0K
15:28 833.61 833.85 833.61 833.85 0.0K
15:29 833.77 833.81 833.61 833.61 0.0K
15:30 833.52 833.52 830.58 830.58 0.0K
15:31 830.03 830.03 828.23 828.23 0.0K
15:32 828.21 829.06 828.18 829.06 0.0K
15:33 829.09 829.09 828.79 828.79 0.0K
15:34 828.62 828.78 828.62 828.78 0.0K
15:35 828.80 828.82 828.55 828.55 0.0K
15:36 828.03 828.03 827.88 827.95 0.0K
15:37 827.44 827.50 827.43 827.50 0.0K
15:38 827.51 827.51 827.28 827.36 0.0K
15:39 827.12 827.16 827.03 827.11 0.0K
15:40 827.21 827.23 827.06 827.06 0.0K
15:41 827.06 828.00 827.06 828.00 0.0K
15:42 827.73 827.73 826.83 826.83 0.0K
15:43 826.96 827.05 826.96 827.05 0.0K
15:44 827.02 827.11 826.73 826.73 0.0K
15:45 826.56 826.56 824.89 824.89 0.0K
15:46 824.68 824.68 824.10 824.10 0.0K
15:47 824.04 824.54 824.04 824.54 0.0K
15:48 824.83 825.39 824.83 825.39 0.0K
15:49 825.19 825.19 824.19 824.19 0.0K
15:50 824.22 824.22 822.50 822.50 0.0K
15:51 822.54 822.69 822.50 822.50 0.0K
15:52 822.39 822.57 822.39 822.56 0.0K
15:53 822.48 822.55 822.05 822.44 0.0K
15:54 822.67 822.67 822.28 822.39 0.0K
15:55 822.25 822.55 822.25 822.40 0.0K
15:56 822.44 822.44 821.75 821.75 0.0K
15:57 821.92 822.42 821.92 822.42 0.0K
15:58 822.55 822.55 822.33 822.35 0.0K
15:59 822.35 822.52 822.35 822.50 0.0K
16:00 822.38 822.55 822.38 822.55 0.0K
16:01 822.55 822.55 822.23 822.23 0.0K
16:02 822.28 822.52 822.19 822.52 0.0K
16:03 822.67 823.09 822.67 823.01 0.0K
16:04 823.00 823.00 822.76 822.83 0.0K
16:05 822.93 822.93 822.13 822.13 0.0K
16:06 822.06 822.17 822.06 822.13 0.0K
16:07 822.45 822.53 822.32 822.53 0.0K
16:08 822.39 822.78 822.39 822.59 0.0K
16:09 822.62 822.64 821.80 821.80 0.0K
16:10 821.96 821.96 821.67 821.67 0.0K
16:11 821.54 821.61 821.50 821.53 0.0K
16:12 821.51 821.51 821.23 821.24 0.0K
16:13 821.27 821.27 821.08 821.08 0.0K
16:14 820.95 821.26 820.95 821.26 0.0K
16:15 821.29 821.45 821.29 821.45 0.0K
16:16 821.58 821.58 821.35 821.37 0.0K
16:17 821.45 821.45 821.38 821.39 0.0K
16:18 821.36 821.49 821.34 821.35 0.0K
16:19 821.31 821.31 820.82 820.82 0.0K
16:20 820.64 820.64 820.63 820.63 0.0K
16:21 820.63 820.63 820.63 820.63 0.0K
16:22 820.63 820.63 820.63 820.63 0.0K
16:23 820.63 820.63 820.63 820.63 0.0K
16:24 820.63 820.63 820.63 820.63 0.0K
16:25 820.63 821.73 820.63 821.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据