OSLO Shipping PR (SSSHP)

SSSHP
🏛️ 挪威 →
297.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 302.97 303.18 297.02 297.53 0.0M
2025-09-26 302.40 305.55 300.46 302.97 0.0M
2025-09-25 306.97 309.05 302.42 302.42 0.0M
2025-09-24 306.11 307.43 304.29 306.91 0.0M
2025-09-23 302.39 306.13 299.74 306.07 0.0M
2025-09-22 303.06 303.76 300.02 302.39 0.0M
2025-09-19 310.03 311.22 302.05 303.07 0.0M
2025-09-18 308.85 312.57 307.45 310.02 0.0M
2025-09-17 307.12 309.10 305.81 308.82 0.0M
2025-09-16 307.40 309.44 305.23 307.11 0.0M
2025-09-15 300.79 308.08 300.79 307.38 0.0M
2025-09-12 296.94 302.52 296.94 300.79 0.0M
2025-09-11 299.51 299.73 296.57 296.74 0.0M
2025-09-10 302.14 302.38 296.60 299.39 0.0M
2025-09-09 303.35 306.99 302.14 302.14 0.0M
2025-09-08 297.92 306.16 297.92 303.25 0.0M
2025-09-05 298.16 301.11 295.82 297.80 0.0M
2025-09-04 294.10 298.48 293.19 298.17 0.0M
2025-09-03 290.99 296.47 289.59 294.07 0.0M
2025-09-02 291.08 296.18 290.55 290.82 0.0M
2025-09-01 297.07 297.69 290.79 291.08 0.0M
2025-08-29 297.02 299.24 294.18 297.11 0.0M
2025-08-28 294.15 301.42 294.15 297.07 0.0M
2025-08-27 292.58 295.60 290.49 294.16 0.0M
2025-08-26 300.85 300.85 289.90 292.58 0.0M
2025-08-25 305.79 306.00 300.76 300.85 0.0M
2025-08-22 297.05 306.47 297.05 305.69 0.0M
2025-08-21 291.71 297.66 291.48 296.95 0.0M
2025-08-20 288.95 293.08 286.92 291.73 0.0M
2025-08-19 285.87 291.92 285.87 289.03 0.0M
2025-08-18 283.98 286.47 281.83 285.87 0.0M
2025-08-15 288.24 288.77 283.04 283.98 0.0M
2025-08-14 290.50 293.98 287.13 288.37 0.0M
2025-08-13 288.91 291.33 287.75 290.46 0.0M
2025-08-12 285.18 289.11 284.94 288.97 0.0M
2025-08-11 294.38 294.38 283.22 285.17 0.0M
2025-08-08 293.06 297.96 292.93 294.38 0.0M
2025-08-07 296.72 296.72 291.27 293.06 0.0M
2025-08-06 292.70 299.57 292.70 296.59 0.0M
2025-08-05 284.82 294.47 284.82 292.71 0.0M
2025-08-04 277.35 285.08 277.19 284.78 0.0M
2025-08-01 280.61 282.59 275.67 277.52 0.0M
2025-07-31 281.82 282.99 278.88 280.61 0.0M
2025-07-30 285.10 285.10 278.54 281.79 0.0M
2025-07-29 284.34 287.65 283.92 285.09 0.0M
2025-07-28 277.28 285.71 277.28 284.28 0.0M
2025-07-25 279.17 280.45 276.65 277.28 0.0M
2025-07-24 278.89 281.90 278.58 279.17 0.0M
2025-07-23 268.27 279.69 268.27 278.86 0.0M
2025-07-22 266.92 268.52 265.34 268.26 0.0M
2025-07-21 272.02 272.02 266.92 266.92 0.0M
2025-07-18 270.60 272.70 270.38 272.05 0.0M
2025-07-17 267.62 271.15 267.28 270.48 0.0M
2025-07-16 265.46 269.29 264.37 267.59 0.0M
2025-07-15 266.90 268.02 265.02 265.47 0.0M
2025-07-14 269.72 269.72 266.74 266.91 0.0M
2025-07-11 263.71 270.59 262.99 269.57 0.0M
2025-07-10 258.20 263.57 258.20 263.55 0.0M
2025-07-09 262.39 264.29 258.20 258.20 0.0M
2025-07-08 261.07 262.75 259.79 262.40 0.0M
2025-07-07 252.26 261.78 252.26 260.97 0.0M
2025-07-04 251.86 253.22 251.03 252.25 0.0M
2025-07-03 245.75 252.88 245.75 251.86 0.0M
2025-07-02 238.83 245.77 238.83 245.73 0.0M
2025-07-01 244.47 244.55 238.61 239.13 0.0M
2025-06-30 248.62 249.10 244.28 244.47 0.0M
2025-06-27 249.62 250.60 247.35 248.63 0.0M
2025-06-26 251.28 251.70 248.87 249.62 0.0M
2025-06-25 249.64 254.01 249.64 251.28 0.0M
2025-06-24 256.63 256.63 247.53 249.63 0.0M
2025-06-23 259.61 262.22 255.67 258.14 0.0M
2025-06-20 261.51 261.83 257.58 259.60 0.0M
2025-06-19 259.28 261.57 259.28 261.57 0.0M
2025-06-18 260.64 262.79 258.70 259.27 0.0M
2025-06-17 254.95 261.99 254.95 260.64 0.0M
2025-06-16 257.75 264.69 254.65 254.89 0.0M
2025-06-13 252.57 263.41 252.57 257.53 0.0M
2025-06-12 250.84 253.39 249.91 252.53 0.0M
2025-06-11 248.15 251.04 247.10 250.71 0.0M
2025-06-10 252.65 254.07 247.52 248.15 0.0M
2025-06-06 246.20 255.56 246.20 252.65 0.0M
2025-06-05 245.81 249.01 245.74 246.20 0.0M
2025-06-04 243.72 247.60 243.72 245.75 0.0M
2025-06-03 247.50 247.50 241.58 243.62 0.0M
2025-06-02 245.23 247.85 244.79 247.51 0.0M
2025-05-30 243.14 247.55 241.81 245.30 0.0M
2025-05-28 248.76 250.67 241.99 243.14 0.0M
2025-05-27 249.75 251.07 247.52 248.14 0.0M
2025-05-26 244.28 250.33 244.28 249.73 0.0M
2025-05-23 244.56 246.13 238.72 244.15 0.0M
2025-05-22 250.98 250.98 243.80 244.50 0.0M
2025-05-21 256.05 256.92 250.26 251.03 0.0M
2025-05-20 255.74 257.97 253.41 255.97 0.0M
2025-05-19 259.49 259.49 254.24 255.60 0.0M
2025-05-16 252.71 260.46 252.71 259.52 0.0M
2025-05-15 257.64 257.64 249.45 252.61 0.0M
2025-05-14 251.52 257.93 251.52 257.63 0.0M
2025-05-13 246.88 252.07 246.77 251.44 0.0M
2025-05-12 235.99 248.99 235.99 246.90 0.0M
2025-05-09 232.89 239.38 232.89 235.98 0.0M
2025-05-08 234.21 234.56 230.22 232.89 0.0M
2025-05-07 239.38 239.38 232.97 234.40 0.0M
2025-05-06 241.10 243.09 238.49 240.40 0.0M
2025-05-05 239.10 243.31 238.04 241.07 0.0M
2025-05-02 233.63 240.95 233.63 239.03 0.0M
2025-04-30 233.63 235.31 231.48 233.69 0.0M
2025-04-29 228.42 233.68 227.87 233.61 0.0M
2025-04-28 229.50 230.80 227.02 228.20 0.0M
2025-04-25 223.54 230.97 223.54 229.50 0.0M
2025-04-24 222.64 224.84 222.05 223.52 0.0M
2025-04-23 214.99 223.10 214.99 222.65 0.0M
2025-04-22 216.65 216.65 210.53 214.96 0.0M
2025-04-16 218.20 218.20 213.92 216.28 0.0M
2025-04-15 219.59 222.06 218.23 218.23 0.0M
2025-04-14 216.57 223.49 216.57 219.52 0.0M
2025-04-11 208.11 219.00 208.11 216.57 0.0M
2025-04-10 201.87 215.82 201.87 208.24 0.0M
2025-04-09 206.99 206.99 199.23 201.62 0.0M
2025-04-08 209.68 213.30 205.16 208.00 0.0M
2025-04-07 195.25 211.09 182.17 209.66 0.0M
2025-04-04 214.83 214.83 195.22 195.65 0.0M
2025-04-03 222.30 222.30 213.04 214.72 0.0M
2025-04-02 225.36 226.74 221.99 222.28 0.0M
2025-04-01 224.50 227.78 224.50 225.34 0.0M
2025-03-31 229.78 229.78 222.23 224.32 0.0M
2025-03-28 229.29 231.71 227.95 229.89 0.0M
2025-03-27 238.03 238.03 226.39 229.40 0.0M
2025-03-26 247.08 247.40 237.37 238.19 0.0M
2025-03-25 243.93 245.93 241.86 243.84 0.0M
2025-03-24 243.28 249.24 241.94 243.93 0.0M
2025-03-21 248.33 248.33 242.40 243.28 0.0M
2025-03-20 250.79 252.98 244.77 248.30 0.0M
2025-03-19 243.39 251.23 243.39 250.75 0.0M
2025-03-18 241.78 245.99 241.78 243.40 0.0M
2025-03-17 234.62 243.24 234.62 241.76 0.0M
2025-03-14 239.51 240.86 234.20 234.59 0.0M
2025-03-13 235.95 241.30 234.97 239.50 0.0M
2025-03-12 230.30 236.62 230.30 235.95 0.0M
2025-03-11 233.35 233.35 229.24 230.24 0.0M
2025-03-10 240.96 240.96 231.25 233.38 0.0M
2025-03-07 238.57 241.07 234.83 240.96 0.0M
2025-03-06 239.06 241.95 237.74 238.55 0.0M
2025-03-05 239.32 246.43 238.37 239.02 0.0M
2025-03-04 245.00 245.00 236.26 239.33 0.0M
2025-03-03 247.54 251.67 244.64 245.02 0.0M
2025-02-28 245.70 249.21 243.55 247.53 0.0M
2025-02-27 254.17 254.17 245.80 246.25 0.0M
2025-02-26 253.24 255.03 251.23 254.17 0.0M
2025-02-25 257.23 259.21 253.21 253.22 0.0M
2025-02-24 263.34 263.77 256.97 257.27 0.0M
2025-02-21 263.68 268.03 262.84 263.34 0.0M
2025-02-20 271.07 271.07 262.92 263.64 0.0M
2025-02-19 272.30 274.16 268.77 270.78 0.0M
2025-02-18 270.57 273.42 268.00 272.30 0.0M
2025-02-17 275.60 276.01 270.21 270.55 0.0M
2025-02-14 280.48 280.48 271.90 275.55 0.0M
2025-02-13 281.90 281.90 277.40 280.48 0.0M
2025-02-12 280.81 284.03 278.16 281.75 0.0M
2025-02-11 274.68 282.27 274.68 280.77 0.0M
2025-02-10 280.66 282.79 274.29 274.65 0.0M
2025-02-07 279.06 281.28 276.95 280.20 0.0M
2025-02-06 281.90 285.04 278.45 279.10 0.0M
2025-02-05 285.66 287.96 280.00 281.89 0.0M
2025-02-04 277.22 286.59 275.58 285.66 0.0M
2025-02-03 280.38 280.38 270.82 277.20 0.0M
2025-01-31 279.31 287.52 278.44 280.60 0.0M
2025-01-30 276.07 281.31 276.07 279.32 0.0M
2025-01-29 271.90 276.99 271.90 276.28 0.0M
2025-01-28 270.64 275.48 266.64 271.90 0.0M
2025-01-27 266.85 270.64 263.94 270.64 0.0M
2025-01-24 274.87 274.97 266.73 266.86 0.0M
2025-01-23 269.97 274.90 269.47 274.74 0.0M
2025-01-22 273.35 273.35 268.53 269.99 0.0M
2025-01-21 276.31 277.28 272.31 273.35 0.0M
2025-01-20 278.91 282.28 276.37 276.37 0.0M
2025-01-17 290.12 290.12 275.29 278.92 0.0M
2025-01-16 293.43 293.44 288.69 290.12 0.0M
2025-01-15 294.46 295.44 290.89 293.36 0.0M
2025-01-14 294.35 297.63 292.63 294.35 0.0M
2025-01-13 292.81 297.43 290.84 294.77 0.0M
2025-01-10 277.51 293.63 277.51 292.82 0.0M
2025-01-09 279.06 280.58 275.37 277.51 0.0M
2025-01-08 279.71 280.84 277.30 279.04 0.0M
2025-01-07 275.99 279.89 269.31 279.73 0.0M
2025-01-06 279.01 280.34 272.74 276.32 0.0M
2025-01-03 284.93 285.93 278.82 279.19 0.0M
2025-01-02 269.48 285.64 269.48 284.91 0.0M