Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
414.03
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 359.38 359.41 357.10 357.10 0.0K
09:01 356.90 356.90 352.87 353.05 0.0K
09:02 353.05 353.28 352.77 353.21 0.0K
09:03 353.31 353.46 353.18 353.36 0.0K
09:04 353.36 353.50 353.32 353.37 0.0K
09:05 353.37 354.12 353.37 354.02 0.0K
09:06 354.03 354.35 353.94 354.32 0.0K
09:07 354.32 354.32 354.08 354.14 0.0K
09:08 354.11 354.31 354.03 354.13 0.0K
09:09 354.08 354.08 353.80 353.80 0.0K
09:10 353.80 353.83 353.64 353.64 0.0K
09:11 353.64 353.64 353.49 353.53 0.0K
09:12 353.47 353.59 353.47 353.57 0.0K
09:13 353.57 353.84 353.57 353.84 0.0K
09:14 353.83 354.00 353.83 353.99 0.0K
09:15 354.00 354.17 354.00 354.17 0.0K
09:16 354.17 354.60 354.17 354.60 0.0K
09:17 354.60 354.73 354.59 354.73 0.0K
09:18 354.73 354.73 354.59 354.59 0.0K
09:19 354.59 354.77 354.59 354.76 0.0K
09:20 354.76 355.13 354.74 355.13 0.0K
09:21 355.13 355.21 355.12 355.21 0.0K
09:22 355.21 355.26 355.14 355.14 0.0K
09:23 355.14 355.14 354.74 354.77 0.0K
09:24 354.77 354.87 354.77 354.81 0.0K
09:25 354.81 354.84 354.79 354.82 0.0K
09:26 354.82 354.83 354.77 354.83 0.0K
09:27 354.83 354.86 354.83 354.86 0.0K
09:28 354.86 354.91 354.82 354.90 0.0K
09:29 354.90 354.94 354.81 354.89 0.0K
09:30 354.89 354.98 354.85 354.87 0.0K
09:31 354.87 354.93 354.76 354.76 0.0K
09:32 354.76 354.99 354.76 354.93 0.0K
09:33 354.93 354.95 354.79 354.80 0.0K
09:34 354.80 354.80 354.66 354.72 0.0K
09:35 354.72 354.75 354.69 354.69 0.0K
09:36 354.69 354.91 354.69 354.91 0.0K
09:37 354.93 354.97 354.92 354.97 0.0K
09:38 354.91 354.96 354.85 354.94 0.0K
09:39 354.93 354.94 354.89 354.91 0.0K
09:40 354.91 355.05 354.91 354.99 0.0K
09:41 354.93 355.03 354.90 354.96 0.0K
09:42 354.96 355.13 354.96 355.13 0.0K
09:43 355.13 355.13 354.98 355.04 0.0K
09:44 355.04 355.07 354.86 354.93 0.0K
09:45 354.93 354.93 354.83 354.83 0.0K
09:46 354.83 354.96 354.83 354.96 0.0K
09:47 354.96 355.12 354.96 355.08 0.0K
09:48 355.08 355.50 355.08 355.48 0.0K
09:49 355.54 355.54 355.51 355.51 0.0K
09:50 355.49 355.55 355.48 355.53 0.0K
09:51 355.53 355.53 355.37 355.37 0.0K
09:52 355.37 355.45 355.22 355.22 0.0K
09:53 355.22 355.25 355.10 355.14 0.0K
09:54 355.14 355.22 355.14 355.16 0.0K
09:55 355.18 355.39 355.18 355.39 0.0K
09:56 355.39 355.59 355.39 355.59 0.0K
09:57 355.59 355.81 355.57 355.79 0.0K
09:58 355.79 356.25 355.79 356.18 0.0K
09:59 356.18 356.31 356.18 356.23 0.0K
10:00 356.23 356.30 356.23 356.30 0.0K
10:01 356.30 356.32 356.24 356.32 0.0K
10:02 356.32 356.34 356.30 356.30 0.0K
10:03 356.30 356.41 356.30 356.41 0.0K
10:04 356.41 356.50 356.41 356.47 0.0K
10:05 356.47 356.50 356.41 356.50 0.0K
10:06 356.50 356.50 356.45 356.46 0.0K
10:07 356.46 356.46 356.39 356.39 0.0K
10:08 356.39 356.39 356.32 356.32 0.0K
10:09 356.32 356.52 356.32 356.51 0.0K
10:10 356.51 356.51 356.44 356.47 0.0K
10:11 356.50 356.50 356.23 356.23 0.0K
10:12 356.23 356.24 356.11 356.11 0.0K
10:13 356.11 356.16 356.07 356.16 0.0K
10:14 356.16 356.16 356.10 356.16 0.0K
10:15 356.10 356.15 356.10 356.15 0.0K
10:16 356.15 356.23 356.13 356.23 0.0K
10:17 356.35 356.35 356.27 356.27 0.0K
10:18 356.27 356.45 356.27 356.45 0.0K
10:19 356.43 356.43 356.32 356.35 0.0K
10:20 356.35 356.35 356.31 356.31 0.0K
10:21 356.31 356.43 356.29 356.29 0.0K
10:22 356.29 356.29 356.22 356.23 0.0K
10:23 356.23 356.26 356.19 356.19 0.0K
10:24 356.19 356.29 356.14 356.29 0.0K
10:25 356.29 356.34 356.24 356.24 0.0K
10:26 356.24 356.26 356.24 356.26 0.0K
10:27 356.24 356.29 356.24 356.25 0.0K
10:28 356.25 356.25 356.17 356.19 0.0K
10:29 356.19 356.21 356.11 356.11 0.0K
10:30 356.11 356.11 355.88 355.89 0.0K
10:31 355.89 355.91 355.53 355.53 0.0K
10:32 355.50 355.50 355.44 355.44 0.0K
10:33 355.38 355.50 355.38 355.47 0.0K
10:34 355.47 355.53 355.36 355.37 0.0K
10:35 355.37 355.40 355.32 355.32 0.0K
10:36 355.32 355.39 355.27 355.27 0.0K
10:37 355.27 355.27 354.89 354.98 0.0K
10:38 354.98 355.03 354.84 354.86 0.0K
10:39 354.82 354.85 354.80 354.81 0.0K
10:40 354.81 354.85 354.79 354.81 0.0K
10:41 354.81 354.99 354.81 354.96 0.0K
10:42 354.96 354.96 354.89 354.91 0.0K
10:43 354.91 355.08 354.91 355.08 0.0K
10:44 355.08 355.08 354.96 355.02 0.0K
10:45 355.02 355.09 355.00 355.04 0.0K
10:46 355.04 355.15 355.04 355.15 0.0K
10:47 355.20 355.20 355.12 355.20 0.0K
10:48 355.20 355.27 355.20 355.27 0.0K
10:49 355.28 355.41 355.26 355.41 0.0K
10:50 355.41 355.41 355.35 355.38 0.0K
10:51 355.38 355.38 355.27 355.27 0.0K
10:52 355.27 355.31 355.27 355.28 0.0K
10:53 355.28 355.29 355.24 355.29 0.0K
10:54 355.30 355.35 355.26 355.26 0.0K
10:55 355.26 355.32 355.26 355.32 0.0K
10:56 355.34 355.38 355.28 355.29 0.0K
10:57 355.29 355.37 355.27 355.35 0.0K
10:58 355.35 355.35 355.21 355.22 0.0K
10:59 355.22 355.22 355.11 355.11 0.0K
11:00 355.11 355.11 354.70 354.70 0.0K
11:01 354.64 354.64 354.57 354.64 0.0K
11:02 354.64 354.66 354.61 354.61 0.0K
11:03 354.61 354.61 354.35 354.37 0.0K
11:04 354.37 354.37 354.29 354.29 0.0K
11:05 354.29 354.39 354.29 354.33 0.0K
11:06 354.33 354.49 354.33 354.48 0.0K
11:07 354.52 354.55 354.47 354.55 0.0K
11:08 354.55 354.77 354.55 354.70 0.0K
11:09 354.70 354.94 354.70 354.94 0.0K
11:10 355.08 355.13 355.08 355.13 0.0K
11:11 355.15 355.21 355.15 355.21 0.0K
11:12 355.21 355.27 355.21 355.27 0.0K
11:13 355.27 355.37 355.27 355.37 0.0K
11:14 355.37 355.37 355.33 355.34 0.0K
11:15 355.34 355.58 355.34 355.58 0.0K
11:16 355.58 355.59 355.58 355.59 0.0K
11:17 355.59 355.71 355.59 355.71 0.0K
11:18 355.71 355.72 355.69 355.69 0.0K
11:19 355.69 355.69 355.45 355.45 0.0K
11:20 355.45 355.49 355.35 355.35 0.0K
11:21 355.35 355.42 355.34 355.42 0.0K
11:22 355.42 355.50 355.42 355.48 0.0K
11:23 355.48 355.51 355.42 355.44 0.0K
11:24 355.44 355.47 355.42 355.47 0.0K
11:25 355.49 355.49 355.49 355.49 0.0K
11:26 355.49 355.56 355.49 355.56 0.0K
11:27 355.56 355.65 355.56 355.65 0.0K
11:28 355.65 355.66 355.62 355.62 0.0K
11:29 355.62 355.62 355.55 355.57 0.0K
11:30 355.57 355.57 355.47 355.47 0.0K
11:31 355.47 355.48 355.37 355.41 0.0K
11:32 355.41 355.42 355.41 355.42 0.0K
11:33 355.42 355.42 355.42 355.42 0.0K
11:34 355.42 355.70 355.42 355.70 0.0K
11:35 355.70 355.71 355.68 355.71 0.0K
11:36 355.71 355.73 355.42 355.42 0.0K
11:37 355.42 355.49 355.35 355.49 0.0K
11:38 355.57 355.67 355.57 355.66 0.0K
11:39 355.66 355.77 355.66 355.77 0.0K
11:40 355.77 355.80 355.68 355.78 0.0K
11:41 355.78 355.78 355.73 355.73 0.0K
11:42 355.73 355.84 355.73 355.77 0.0K
11:43 355.77 355.86 355.77 355.86 0.0K
11:44 355.86 355.94 355.86 355.87 0.0K
11:45 355.87 355.98 355.87 355.94 0.0K
11:46 355.94 356.03 355.94 355.96 0.0K
11:47 355.96 355.96 355.85 355.85 0.0K
11:48 355.85 355.87 355.78 355.78 0.0K
11:49 355.78 355.82 355.73 355.80 0.0K
11:50 355.80 355.96 355.80 355.94 0.0K
11:51 355.94 356.03 355.89 355.97 0.0K
11:52 356.04 356.16 355.98 356.07 0.0K
11:53 356.07 356.18 356.03 356.10 0.0K
11:54 356.10 356.19 356.08 356.12 0.0K
11:55 356.18 356.25 356.12 356.20 0.0K
11:56 356.20 356.24 356.12 356.14 0.0K
11:57 356.07 356.29 356.07 356.29 0.0K
11:58 356.28 356.39 356.21 356.25 0.0K
11:59 356.29 356.34 356.17 356.23 0.0K
12:00 356.23 356.24 356.18 356.24 0.0K
12:01 356.24 356.24 356.18 356.22 0.0K
12:02 356.22 356.26 356.17 356.25 0.0K
12:03 356.25 356.27 356.24 356.24 0.0K
12:04 356.24 356.32 356.24 356.32 0.0K
12:05 356.29 356.39 356.29 356.35 0.0K
12:06 356.35 356.35 356.26 356.26 0.0K
12:07 356.26 356.26 356.17 356.17 0.0K
12:08 356.17 356.17 356.14 356.14 0.0K
12:09 356.14 356.14 356.11 356.11 0.0K
12:10 356.11 356.12 356.00 356.02 0.0K
12:11 355.91 356.00 355.91 356.00 0.0K
12:12 356.00 356.07 356.00 356.01 0.0K
12:13 356.01 356.13 356.01 356.13 0.0K
12:14 356.13 356.18 356.11 356.18 0.0K
12:15 356.18 356.41 356.17 356.41 0.0K
12:16 356.41 356.54 356.37 356.48 0.0K
12:17 356.47 356.49 356.47 356.48 0.0K
12:18 356.48 356.50 356.48 356.50 0.0K
12:19 356.50 356.53 356.50 356.53 0.0K
12:20 356.53 356.63 356.53 356.57 0.0K
12:21 356.57 356.58 356.49 356.49 0.0K
12:22 356.49 356.49 356.43 356.43 0.0K
12:23 356.43 356.43 356.32 356.36 0.0K
12:24 356.36 356.36 356.36 356.36 0.0K
12:25 356.36 356.39 356.26 356.26 0.0K
12:26 356.26 356.28 356.26 356.26 0.0K
12:27 356.26 356.27 356.25 356.27 0.0K
12:28 356.27 356.28 356.27 356.28 0.0K
12:29 356.28 356.31 356.26 356.31 0.0K
12:30 356.31 356.33 356.28 356.28 0.0K
12:31 356.28 356.28 356.17 356.18 0.0K
12:32 356.18 356.18 356.11 356.13 0.0K
12:33 356.13 356.25 356.13 356.25 0.0K
12:34 356.25 356.36 356.25 356.36 0.0K
12:35 356.36 356.45 356.36 356.45 0.0K
12:36 356.45 356.47 356.36 356.46 0.0K
12:37 356.46 356.49 356.46 356.49 0.0K
12:38 356.49 356.49 356.46 356.46 0.0K
12:39 356.46 356.49 356.45 356.46 0.0K
12:40 356.46 356.54 356.44 356.54 0.0K
12:41 356.54 356.62 356.52 356.62 0.0K
12:42 356.62 356.66 356.61 356.64 0.0K
12:43 356.64 356.68 356.62 356.68 0.0K
12:44 356.68 356.68 356.53 356.53 0.0K
12:45 356.53 356.53 356.41 356.42 0.0K
12:46 356.42 356.42 356.33 356.33 0.0K
12:47 356.33 356.36 356.31 356.34 0.0K
12:48 356.34 356.41 356.34 356.41 0.0K
12:49 356.41 356.42 356.39 356.42 0.0K
12:50 356.42 356.47 356.42 356.47 0.0K
12:51 356.47 356.47 356.37 356.45 0.0K
12:52 356.45 356.59 356.45 356.58 0.0K
12:53 356.56 356.67 356.53 356.58 0.0K
12:54 356.59 356.64 356.56 356.64 0.0K
12:55 356.64 356.68 356.49 356.49 0.0K
12:56 356.51 356.56 356.51 356.54 0.0K
12:57 356.54 356.54 356.46 356.46 0.0K
12:58 356.40 356.47 356.37 356.37 0.0K
12:59 356.37 356.37 356.33 356.33 0.0K
13:00 356.33 356.44 356.33 356.44 0.0K
13:01 356.44 356.62 356.43 356.62 0.0K
13:02 356.62 356.74 356.62 356.68 0.0K
13:03 356.68 356.68 356.68 356.68 0.0K
13:04 356.68 356.77 356.68 356.75 0.0K
13:05 356.75 356.83 356.75 356.83 0.0K
13:06 356.83 356.92 356.81 356.92 0.0K
13:07 356.92 356.92 356.90 356.92 0.0K
13:08 356.92 356.94 356.87 356.87 0.0K
13:09 356.87 356.87 356.83 356.84 0.0K
13:10 356.84 356.86 356.83 356.85 0.0K
13:11 356.85 356.87 356.85 356.87 0.0K
13:12 356.87 356.87 356.76 356.79 0.0K
13:13 356.79 356.79 356.75 356.75 0.0K
13:14 356.75 356.75 356.65 356.65 0.0K
13:15 356.65 356.70 356.60 356.70 0.0K
13:16 356.70 356.78 356.70 356.76 0.0K
13:17 356.76 356.76 356.72 356.75 0.0K
13:18 356.75 356.76 356.74 356.76 0.0K
13:19 356.76 356.97 356.76 356.97 0.0K
13:20 356.97 356.97 356.92 356.93 0.0K
13:21 356.93 357.04 356.93 357.04 0.0K
13:22 357.04 357.06 357.04 357.06 0.0K
13:23 357.06 357.26 357.06 357.26 0.0K
13:24 357.26 357.26 357.19 357.25 0.0K
13:25 357.25 357.25 357.21 357.21 0.0K
13:26 357.21 357.22 357.21 357.22 0.0K
13:27 357.22 357.30 357.19 357.30 0.0K
13:28 357.29 357.37 357.24 357.37 0.0K
13:29 357.37 357.37 357.37 357.37 0.0K
13:30 357.37 357.37 357.28 357.33 0.0K
13:31 357.33 357.33 357.29 357.31 0.0K
13:32 357.31 357.40 357.31 357.40 0.0K
13:33 357.40 357.45 357.36 357.45 0.0K
13:34 357.45 357.59 357.45 357.59 0.0K
13:35 357.59 357.59 357.53 357.53 0.0K
13:36 357.56 357.73 357.56 357.65 0.0K
13:37 357.63 357.69 357.63 357.69 0.0K
13:38 357.69 357.71 357.67 357.67 0.0K
13:39 357.67 357.88 357.67 357.85 0.0K
13:40 357.85 358.20 357.85 358.20 0.0K
13:41 358.20 358.20 358.18 358.18 0.0K
13:42 358.20 358.23 358.20 358.23 0.0K
13:43 358.23 358.23 358.19 358.19 0.0K
13:44 358.19 358.19 357.81 357.96 0.0K
13:45 357.67 357.67 356.10 356.25 0.0K
13:46 356.25 356.62 356.25 356.31 0.0K
13:47 356.33 356.33 355.08 355.22 0.0K
13:48 355.22 355.22 354.93 354.93 0.0K
13:49 354.93 354.93 354.55 354.55 0.0K
13:50 354.55 354.55 353.52 353.93 0.0K
13:51 353.93 354.00 353.84 353.84 0.0K
13:52 353.84 354.13 353.66 354.13 0.0K
13:53 354.13 354.21 354.05 354.14 0.0K
13:54 354.14 354.28 354.14 354.28 0.0K
13:55 354.28 354.41 354.27 354.27 0.0K
13:56 354.27 354.67 354.27 354.67 0.0K
13:57 354.67 354.67 354.59 354.59 0.0K
13:58 354.59 354.76 354.59 354.72 0.0K
13:59 354.72 354.92 354.72 354.92 0.0K
14:00 354.92 354.92 354.88 354.90 0.0K
14:01 354.90 354.90 354.84 354.86 0.0K
14:02 354.86 354.88 354.86 354.87 0.0K
14:03 354.87 354.88 354.84 354.85 0.0K
14:04 354.85 354.85 354.82 354.84 0.0K
14:05 354.84 355.04 354.76 355.04 0.0K
14:06 355.04 355.15 355.04 355.13 0.0K
14:07 355.13 355.17 355.13 355.14 0.0K
14:08 355.14 355.16 355.10 355.11 0.0K
14:09 355.11 355.13 355.11 355.13 0.0K
14:10 355.13 355.25 355.13 355.25 0.0K
14:11 355.26 355.32 355.26 355.32 0.0K
14:12 355.32 355.44 355.32 355.44 0.0K
14:13 355.44 355.44 355.43 355.43 0.0K
14:14 355.43 355.47 355.43 355.46 0.0K
14:15 355.46 355.53 354.93 354.95 0.0K
14:16 354.97 354.97 354.82 354.86 0.0K
14:17 354.88 354.88 354.57 354.61 0.0K
14:18 354.61 354.74 354.61 354.74 0.0K
14:19 354.74 354.98 354.74 354.97 0.0K
14:20 354.97 354.97 354.95 354.95 0.0K
14:21 354.95 354.95 354.91 354.93 0.0K
14:22 354.93 354.99 354.86 354.99 0.0K
14:23 354.99 355.08 354.99 355.08 0.0K
14:24 355.08 355.22 355.08 355.18 0.0K
14:25 355.18 355.18 355.05 355.08 0.0K
14:26 355.08 355.10 355.07 355.07 0.0K
14:27 355.07 355.07 355.03 355.03 0.0K
14:28 355.03 355.50 355.03 355.50 0.0K
14:29 355.50 355.50 355.40 355.44 0.0K
14:30 355.44 355.48 355.38 355.48 0.0K
14:31 355.48 355.48 355.14 355.14 0.0K
14:32 355.14 355.14 354.92 354.92 0.0K
14:33 354.92 354.92 354.84 354.84 0.0K
14:34 354.84 354.84 354.76 354.76 0.0K
14:35 354.76 354.76 354.66 354.68 0.0K
14:36 354.68 354.72 354.64 354.72 0.0K
14:37 354.76 354.92 354.76 354.84 0.0K
14:38 354.84 354.86 354.84 354.86 0.0K
14:39 354.86 354.86 354.79 354.81 0.0K
14:40 354.81 354.99 354.79 354.96 0.0K
14:41 354.96 355.01 354.93 355.01 0.0K
14:42 355.01 355.01 354.87 354.91 0.0K
14:43 354.91 355.12 354.91 355.12 0.0K
14:44 355.12 355.12 355.05 355.06 0.0K
14:45 355.06 355.12 355.06 355.12 0.0K
14:46 355.18 355.18 355.05 355.05 0.0K
14:47 355.05 355.29 355.05 355.25 0.0K
14:48 355.25 355.28 355.21 355.23 0.0K
14:49 355.25 355.30 355.21 355.30 0.0K
14:50 355.30 355.33 355.24 355.31 0.0K
14:51 355.31 355.34 355.28 355.34 0.0K
14:52 355.34 355.35 355.31 355.34 0.0K
14:53 355.34 355.34 355.32 355.32 0.0K
14:54 355.32 355.37 355.20 355.26 0.0K
14:55 355.26 355.26 354.51 355.21 0.0K
14:56 355.21 355.28 355.19 355.23 0.0K
14:57 355.23 355.26 355.23 355.25 0.0K
14:58 355.25 355.25 355.23 355.25 0.0K
14:59 355.25 355.30 355.18 355.29 0.0K
15:00 355.29 355.37 355.22 355.29 0.0K
15:01 355.29 355.33 355.15 355.24 0.0K
15:02 355.23 355.35 355.23 355.35 0.0K
15:03 355.35 355.41 355.32 355.41 0.0K
15:04 355.41 355.46 355.41 355.44 0.0K
15:05 355.44 355.44 355.23 355.23 0.0K
15:06 355.23 355.31 355.23 355.30 0.0K
15:07 355.30 355.36 355.23 355.27 0.0K
15:08 355.25 355.25 355.15 355.18 0.0K
15:09 355.18 355.37 355.18 355.37 0.0K
15:10 355.37 355.44 355.37 355.39 0.0K
15:11 355.39 355.50 355.39 355.47 0.0K
15:12 355.47 355.47 355.39 355.44 0.0K
15:13 355.44 355.44 355.39 355.41 0.0K
15:14 355.43 355.49 355.39 355.39 0.0K
15:15 355.39 355.39 355.23 355.34 0.0K
15:16 355.34 355.39 355.34 355.36 0.0K
15:17 355.36 355.49 355.36 355.49 0.0K
15:18 355.49 355.56 355.46 355.47 0.0K
15:19 355.47 355.49 355.47 355.47 0.0K
15:20 355.47 355.55 355.47 355.51 0.0K
15:21 355.51 355.59 355.51 355.56 0.0K
15:22 355.56 355.76 355.56 355.76 0.0K
15:23 355.76 355.95 355.76 355.95 0.0K
15:24 355.95 356.06 355.95 356.06 0.0K
15:25 356.06 356.06 355.99 356.03 0.0K
15:26 356.03 356.26 356.03 356.26 0.0K
15:27 356.26 356.28 356.24 356.28 0.0K
15:28 356.28 356.56 356.28 356.56 0.0K
15:29 356.54 356.71 356.54 356.70 0.0K
15:30 356.70 356.76 355.77 355.77 0.0K
15:31 355.77 356.07 355.77 356.07 0.0K
15:32 356.07 356.48 355.98 356.46 0.0K
15:33 356.55 356.98 356.55 356.85 0.0K
15:34 356.85 356.85 356.64 356.64 0.0K
15:35 356.62 356.72 356.58 356.70 0.0K
15:36 356.70 357.03 356.68 357.01 0.0K
15:37 357.01 357.02 356.85 356.99 0.0K
15:38 356.99 356.99 356.17 356.19 0.0K
15:39 356.19 356.40 356.19 356.25 0.0K
15:40 356.24 356.25 355.64 355.77 0.0K
15:41 355.84 355.91 355.61 355.61 0.0K
15:42 355.61 355.80 355.57 355.80 0.0K
15:43 355.80 355.84 355.78 355.78 0.0K
15:44 355.78 356.01 355.75 356.01 0.0K
15:45 356.01 356.22 356.01 356.07 0.0K
15:46 356.07 356.07 355.88 355.94 0.0K
15:47 355.94 355.98 355.85 355.98 0.0K
15:48 355.93 355.93 355.86 355.86 0.0K
15:49 355.86 356.31 355.84 356.31 0.0K
15:50 356.32 356.53 356.32 356.53 0.0K
15:51 356.53 356.66 356.52 356.54 0.0K
15:52 356.62 356.64 356.53 356.57 0.0K
15:53 356.57 356.61 356.24 356.35 0.0K
15:54 356.35 356.64 356.35 356.64 0.0K
15:55 356.64 356.82 356.64 356.79 0.0K
15:56 356.79 356.94 356.76 356.94 0.0K
15:57 356.94 357.09 356.94 356.99 0.0K
15:58 356.99 357.04 356.92 356.95 0.0K
15:59 356.95 356.96 356.82 356.86 0.0K
16:00 356.90 357.12 356.90 357.12 0.0K
16:01 357.12 357.12 356.97 356.97 0.0K
16:02 356.99 356.99 356.46 356.77 0.0K
16:03 356.77 356.87 356.71 356.82 0.0K
16:04 356.84 356.95 356.84 356.92 0.0K
16:05 356.92 356.92 356.50 356.51 0.0K
16:06 356.51 356.57 356.41 356.41 0.0K
16:07 356.41 356.72 356.41 356.47 0.0K
16:08 356.47 356.47 356.13 356.13 0.0K
16:09 356.17 356.17 356.05 356.06 0.0K
16:10 356.06 356.08 355.87 355.94 0.0K
16:11 355.94 355.99 355.89 355.99 0.0K
16:12 356.03 356.20 356.03 356.20 0.0K
16:13 356.20 356.27 356.12 356.24 0.0K
16:14 356.24 356.31 356.22 356.24 0.0K
16:15 356.24 356.26 356.11 356.11 0.0K
16:16 356.11 356.26 356.07 356.25 0.0K
16:17 356.25 356.40 356.21 356.30 0.0K
16:18 356.30 356.32 355.82 355.88 0.0K
16:19 355.88 356.24 355.77 356.06 0.0K
16:20 356.04 356.04 356.04 356.04 0.0K
16:21 356.04 356.04 356.04 356.04 0.0K
16:22 356.04 356.04 356.04 356.04 0.0K
16:23 356.04 356.04 356.04 356.04 0.0K
16:24 356.04 356.04 356.04 356.04 0.0K
16:25 356.04 356.04 355.78 355.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据