Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 330.47 334.38 330.43 333.48 0.0K
09:01 333.52 333.52 331.76 331.76 0.0K
09:02 331.71 331.84 330.68 331.05 0.0K
09:03 331.05 331.06 330.82 330.97 0.0K
09:04 330.97 331.02 330.35 330.35 0.0K
09:05 330.35 330.80 330.35 330.80 0.0K
09:06 330.84 330.84 330.48 330.64 0.0K
09:07 330.66 330.77 330.58 330.71 0.0K
09:08 330.70 330.97 330.68 330.97 0.0K
09:09 330.99 331.68 330.93 331.64 0.0K
09:10 331.64 332.19 331.64 332.19 0.0K
09:11 332.24 332.55 332.24 332.52 0.0K
09:12 332.36 332.81 332.29 332.29 0.0K
09:13 332.29 332.63 332.18 332.63 0.0K
09:14 332.63 332.73 332.57 332.68 0.0K
09:15 332.68 332.79 332.46 332.51 0.0K
09:16 332.51 332.99 332.51 332.91 0.0K
09:17 332.89 333.19 332.89 333.19 0.0K
09:18 333.26 333.30 332.87 332.89 0.0K
09:19 332.89 332.89 332.33 332.38 0.0K
09:20 332.38 332.38 332.22 332.22 0.0K
09:21 332.22 332.23 332.04 332.05 0.0K
09:22 332.05 332.10 331.92 331.98 0.0K
09:23 331.98 331.98 331.73 331.75 0.0K
09:24 331.75 331.96 331.75 331.88 0.0K
09:25 331.88 331.96 331.67 331.96 0.0K
09:26 331.96 332.30 331.96 332.27 0.0K
09:27 332.27 333.00 332.27 333.00 0.0K
09:28 333.00 333.06 332.94 332.99 0.0K
09:29 333.01 333.33 332.99 333.26 0.0K
09:30 333.32 333.32 333.10 333.16 0.0K
09:31 333.20 333.59 333.20 333.59 0.0K
09:32 333.59 333.83 333.59 333.83 0.0K
09:33 333.76 333.80 333.72 333.78 0.0K
09:34 333.78 333.78 333.38 333.48 0.0K
09:35 333.54 333.58 332.98 332.98 0.0K
09:36 332.98 333.04 332.83 332.83 0.0K
09:37 332.76 332.88 332.76 332.88 0.0K
09:38 332.88 332.88 332.65 332.65 0.0K
09:39 332.65 332.78 332.61 332.78 0.0K
09:40 332.74 332.76 332.69 332.76 0.0K
09:41 332.76 332.76 332.64 332.72 0.0K
09:42 332.72 332.77 332.66 332.77 0.0K
09:43 332.77 332.78 332.76 332.78 0.0K
09:44 332.78 332.78 332.55 332.58 0.0K
09:45 332.58 332.58 332.44 332.47 0.0K
09:46 332.47 332.61 332.47 332.55 0.0K
09:47 332.55 332.55 332.39 332.40 0.0K
09:48 332.44 332.48 332.40 332.48 0.0K
09:49 332.48 332.88 332.47 332.79 0.0K
09:50 332.79 332.83 332.33 332.34 0.0K
09:51 332.34 332.34 332.24 332.33 0.0K
09:52 332.33 332.41 332.33 332.41 0.0K
09:53 332.41 332.42 332.25 332.25 0.0K
09:54 332.25 332.25 332.06 332.07 0.0K
09:55 332.07 332.59 332.07 332.59 0.0K
09:56 332.59 333.09 332.59 333.02 0.0K
09:57 333.02 333.11 333.02 333.10 0.0K
09:58 333.10 333.25 333.10 333.25 0.0K
09:59 333.25 333.33 333.22 333.22 0.0K
10:00 333.22 333.22 332.93 332.93 0.0K
10:01 332.93 333.07 332.90 333.07 0.0K
10:02 333.07 333.22 333.07 333.20 0.0K
10:03 333.20 333.26 333.13 333.26 0.0K
10:04 333.28 333.28 333.12 333.17 0.0K
10:05 333.17 333.17 332.78 332.85 0.0K
10:06 332.83 332.97 332.79 332.97 0.0K
10:07 332.97 333.15 332.97 333.15 0.0K
10:08 333.15 333.15 333.07 333.09 0.0K
10:09 333.09 333.12 332.97 332.97 0.0K
10:10 332.97 333.02 332.92 332.94 0.0K
10:11 332.94 333.23 332.94 332.97 0.0K
10:12 332.97 333.07 332.93 333.05 0.0K
10:13 333.05 333.16 333.05 333.08 0.0K
10:14 333.08 333.21 333.03 333.03 0.0K
10:15 333.05 333.07 333.00 333.04 0.0K
10:16 333.04 333.04 332.95 332.97 0.0K
10:17 332.97 333.06 332.96 333.06 0.0K
10:18 333.06 333.31 333.06 333.25 0.0K
10:19 333.25 333.30 333.24 333.24 0.0K
10:20 333.24 333.24 333.05 333.12 0.0K
10:21 333.12 333.12 332.97 332.97 0.0K
10:22 332.97 332.97 332.76 332.76 0.0K
10:23 332.76 332.80 332.76 332.76 0.0K
10:24 332.76 332.92 332.76 332.89 0.0K
10:25 332.89 333.06 332.89 333.06 0.0K
10:26 333.06 333.29 333.06 333.27 0.0K
10:27 333.27 333.27 333.13 333.27 0.0K
10:28 333.27 333.27 332.93 332.93 0.0K
10:29 332.93 332.95 332.78 332.81 0.0K
10:30 332.71 332.71 332.51 332.55 0.0K
10:31 332.55 332.55 332.44 332.44 0.0K
10:32 332.44 332.57 332.36 332.57 0.0K
10:33 332.57 332.57 332.39 332.51 0.0K
10:34 332.52 332.56 332.52 332.56 0.0K
10:35 332.56 332.61 332.56 332.61 0.0K
10:36 332.62 332.83 332.58 332.83 0.0K
10:37 332.83 332.89 332.83 332.89 0.0K
10:38 332.89 332.90 332.77 332.77 0.0K
10:39 332.80 332.81 332.69 332.70 0.0K
10:40 332.70 332.75 332.64 332.73 0.0K
10:41 332.73 332.80 332.58 332.58 0.0K
10:42 332.58 332.60 332.54 332.59 0.0K
10:43 332.59 332.66 332.58 332.66 0.0K
10:44 332.67 332.93 332.67 332.93 0.0K
10:45 332.93 332.94 332.86 332.92 0.0K
10:46 332.92 333.61 332.88 333.52 0.0K
10:47 333.52 333.62 333.32 333.40 0.0K
10:48 333.40 333.47 333.40 333.45 0.0K
10:49 333.45 333.56 333.45 333.56 0.0K
10:50 333.56 333.80 333.56 333.80 0.0K
10:51 333.80 333.85 333.73 333.85 0.0K
10:52 333.85 333.85 333.81 333.81 0.0K
10:53 333.81 333.88 333.80 333.85 0.0K
10:54 333.85 333.91 333.79 333.83 0.0K
10:55 333.83 333.83 333.67 333.70 0.0K
10:56 333.70 333.70 333.54 333.54 0.0K
10:57 333.54 333.55 333.44 333.44 0.0K
10:58 333.43 333.43 333.32 333.34 0.0K
10:59 333.34 333.39 333.19 333.19 0.0K
11:00 333.19 333.19 332.78 332.80 0.0K
11:01 332.80 332.80 332.74 332.75 0.0K
11:02 332.75 332.77 332.75 332.77 0.0K
11:03 332.77 332.77 332.77 332.77 0.0K
11:04 332.77 332.80 332.70 332.79 0.0K
11:05 332.79 332.79 332.64 332.65 0.0K
11:06 332.65 332.77 332.65 332.75 0.0K
11:07 332.75 333.02 332.73 333.02 0.0K
11:08 333.02 333.13 332.90 332.90 0.0K
11:09 332.90 332.91 332.83 332.83 0.0K
11:10 332.83 332.83 332.63 332.63 0.0K
11:11 332.63 332.63 332.37 332.39 0.0K
11:12 332.39 332.56 332.36 332.36 0.0K
11:13 332.37 332.55 332.37 332.48 0.0K
11:14 332.48 332.55 332.45 332.45 0.0K
11:15 332.45 332.47 332.34 332.34 0.0K
11:16 332.34 332.34 332.16 332.22 0.0K
11:17 332.18 332.18 332.08 332.09 0.0K
11:18 332.09 332.13 332.02 332.10 0.0K
11:19 332.10 332.17 332.10 332.10 0.0K
11:20 332.10 332.12 331.89 332.04 0.0K
11:21 332.04 332.04 331.94 331.94 0.0K
11:22 331.94 331.94 331.88 331.89 0.0K
11:23 331.89 331.97 331.71 331.76 0.0K
11:24 331.76 331.92 331.72 331.92 0.0K
11:25 331.88 331.99 331.82 331.82 0.0K
11:26 331.78 331.81 331.76 331.76 0.0K
11:27 331.76 331.76 331.71 331.71 0.0K
11:28 331.71 331.78 331.62 331.68 0.0K
11:29 331.68 331.73 331.64 331.66 0.0K
11:30 331.66 331.77 331.58 331.58 0.0K
11:31 331.58 331.60 331.40 331.51 0.0K
11:32 331.53 331.53 331.36 331.36 0.0K
11:33 331.34 331.46 331.26 331.43 0.0K
11:34 331.43 331.43 331.34 331.41 0.0K
11:35 331.41 331.53 331.28 331.28 0.0K
11:36 331.28 331.49 331.28 331.49 0.0K
11:37 331.49 331.50 331.45 331.47 0.0K
11:38 331.47 331.54 331.41 331.54 0.0K
11:39 331.54 331.54 331.25 331.35 0.0K
11:40 331.42 331.49 331.34 331.34 0.0K
11:41 331.34 331.48 331.34 331.48 0.0K
11:42 331.48 331.48 331.48 331.48 0.0K
11:43 331.48 331.54 331.47 331.48 0.0K
11:44 331.49 331.49 331.39 331.39 0.0K
11:45 331.39 331.39 331.29 331.29 0.0K
11:46 331.29 331.30 331.29 331.30 0.0K
11:47 331.30 331.33 331.26 331.30 0.0K
11:48 331.31 331.31 331.19 331.19 0.0K
11:49 331.19 331.26 331.11 331.20 0.0K
11:50 331.20 331.22 330.82 330.82 0.0K
11:51 330.82 330.83 330.77 330.80 0.0K
11:52 330.80 330.80 330.63 330.63 0.0K
11:53 330.63 330.67 330.52 330.52 0.0K
11:54 330.52 330.72 330.52 330.72 0.0K
11:55 330.70 330.82 330.70 330.82 0.0K
11:56 330.82 330.83 330.78 330.78 0.0K
11:57 330.78 330.95 330.78 330.95 0.0K
11:58 330.95 331.05 330.95 331.05 0.0K
11:59 331.05 331.05 330.89 330.89 0.0K
12:00 330.89 330.92 330.89 330.89 0.0K
12:01 330.89 330.98 330.85 330.98 0.0K
12:02 330.98 331.01 330.97 331.01 0.0K
12:03 331.01 331.01 330.96 330.98 0.0K
12:04 330.98 330.99 330.82 330.92 0.0K
12:05 330.92 331.28 330.92 331.23 0.0K
12:06 331.23 331.35 331.21 331.30 0.0K
12:07 331.30 331.34 331.26 331.34 0.0K
12:08 331.34 331.39 331.28 331.28 0.0K
12:09 331.28 331.28 331.04 331.04 0.0K
12:10 331.05 331.06 330.91 331.06 0.0K
12:11 331.10 331.18 331.10 331.18 0.0K
12:12 331.18 331.18 331.17 331.17 0.0K
12:13 331.17 331.23 331.12 331.21 0.0K
12:14 331.21 331.43 331.21 331.38 0.0K
12:15 331.38 331.44 331.38 331.39 0.0K
12:16 331.39 331.39 331.35 331.37 0.0K
12:17 331.37 331.37 331.34 331.34 0.0K
12:18 331.41 331.45 331.41 331.45 0.0K
12:19 331.40 331.40 331.35 331.35 0.0K
12:20 331.36 331.52 331.36 331.51 0.0K
12:21 331.51 331.60 331.40 331.56 0.0K
12:22 331.59 331.59 331.49 331.49 0.0K
12:23 331.49 331.50 331.45 331.49 0.0K
12:24 331.49 331.49 331.35 331.42 0.0K
12:25 331.42 331.44 331.37 331.44 0.0K
12:26 331.44 331.58 331.44 331.58 0.0K
12:27 331.58 331.60 331.42 331.60 0.0K
12:28 331.60 331.60 331.53 331.53 0.0K
12:29 331.53 331.53 331.53 331.53 0.0K
12:30 331.53 331.53 331.41 331.41 0.0K
12:31 331.41 331.41 331.39 331.40 0.0K
12:32 331.40 331.40 331.35 331.37 0.0K
12:33 331.37 331.42 331.15 331.15 0.0K
12:34 331.15 331.15 331.11 331.12 0.0K
12:35 331.12 331.28 331.12 331.28 0.0K
12:36 331.28 331.32 331.28 331.28 0.0K
12:37 331.25 331.28 331.21 331.27 0.0K
12:38 331.27 331.33 331.25 331.33 0.0K
12:39 331.33 331.37 331.29 331.34 0.0K
12:40 331.34 331.37 331.33 331.34 0.0K
12:41 331.34 331.36 331.29 331.36 0.0K
12:42 331.32 331.46 331.32 331.46 0.0K
12:43 331.46 331.51 331.46 331.47 0.0K
12:44 331.47 331.49 331.43 331.49 0.0K
12:45 331.51 331.55 331.48 331.48 0.0K
12:46 331.48 331.63 331.47 331.63 0.0K
12:47 331.63 331.63 331.57 331.61 0.0K
12:48 331.61 331.62 331.55 331.55 0.0K
12:49 331.55 331.61 331.55 331.60 0.0K
12:50 331.60 331.75 331.60 331.75 0.0K
12:51 331.75 331.78 331.75 331.77 0.0K
12:52 331.77 331.77 331.61 331.61 0.0K
12:53 331.59 331.80 331.59 331.76 0.0K
12:54 331.76 331.98 331.76 331.94 0.0K
12:55 331.93 331.93 331.81 331.87 0.0K
12:56 331.87 331.89 331.70 331.71 0.0K
12:57 331.69 331.69 331.30 331.30 0.0K
12:58 331.30 331.42 331.30 331.42 0.0K
12:59 331.42 331.52 331.41 331.52 0.0K
13:00 331.52 331.72 331.50 331.64 0.0K
13:01 331.64 331.64 331.58 331.58 0.0K
13:02 331.58 331.58 331.43 331.47 0.0K
13:03 331.47 331.48 331.44 331.44 0.0K
13:04 331.44 331.50 331.42 331.50 0.0K
13:05 331.50 331.50 331.48 331.48 0.0K
13:06 331.48 331.66 331.48 331.66 0.0K
13:07 331.66 331.68 331.57 331.61 0.0K
13:08 331.61 331.64 331.61 331.64 0.0K
13:09 331.64 331.69 331.25 331.25 0.0K
13:10 331.25 331.25 330.76 330.76 0.0K
13:11 330.76 331.01 330.76 331.01 0.0K
13:12 331.01 331.01 330.93 331.01 0.0K
13:13 331.01 331.01 330.92 330.92 0.0K
13:14 330.92 330.94 330.81 330.87 0.0K
13:15 330.87 330.87 330.52 330.52 0.0K
13:16 330.52 330.52 330.37 330.40 0.0K
13:17 330.39 330.39 330.30 330.34 0.0K
13:18 330.34 330.41 330.30 330.30 0.0K
13:19 330.30 330.30 330.01 330.01 0.0K
13:20 330.01 330.08 329.93 330.08 0.0K
13:21 330.08 330.11 330.08 330.11 0.0K
13:22 330.11 330.12 330.06 330.06 0.0K
13:23 330.06 330.06 329.74 329.88 0.0K
13:24 329.88 329.96 329.82 329.94 0.0K
13:25 329.94 329.98 329.89 329.98 0.0K
13:26 330.09 330.14 330.09 330.14 0.0K
13:27 330.14 330.17 330.13 330.14 0.0K
13:28 330.14 330.38 330.14 330.38 0.0K
13:29 330.38 330.39 330.31 330.39 0.0K
13:30 330.39 330.57 330.38 330.57 0.0K
13:31 330.57 330.61 330.57 330.57 0.0K
13:32 330.57 330.59 330.39 330.39 0.0K
13:33 330.39 330.39 330.31 330.35 0.0K
13:34 330.35 330.35 330.25 330.25 0.0K
13:35 330.25 330.32 330.19 330.32 0.0K
13:36 330.29 330.33 330.29 330.31 0.0K
13:37 330.31 330.42 330.31 330.31 0.0K
13:38 330.27 330.27 330.24 330.24 0.0K
13:39 330.24 330.29 330.24 330.29 0.0K
13:40 330.29 330.29 330.18 330.18 0.0K
13:41 330.18 330.28 330.18 330.28 0.0K
13:42 330.28 330.31 330.27 330.31 0.0K
13:43 330.31 330.31 330.31 330.31 0.0K
13:44 330.31 330.31 330.26 330.30 0.0K
13:45 330.30 330.30 330.27 330.30 0.0K
13:46 330.30 330.30 330.22 330.22 0.0K
13:47 330.22 330.31 330.22 330.31 0.0K
13:48 330.31 330.33 330.31 330.33 0.0K
13:49 330.33 330.38 330.33 330.38 0.0K
13:50 330.38 330.40 330.32 330.34 0.0K
13:51 330.34 330.42 330.33 330.42 0.0K
13:52 330.42 330.43 330.36 330.36 0.0K
13:53 330.36 330.38 330.36 330.38 0.0K
13:54 330.38 330.42 330.36 330.42 0.0K
13:55 330.38 330.38 330.16 330.20 0.0K
13:56 330.20 330.28 330.07 330.28 0.0K
13:57 330.28 330.28 330.09 330.23 0.0K
13:58 330.23 330.31 330.23 330.27 0.0K
13:59 330.27 330.27 330.20 330.22 0.0K
14:00 330.22 330.28 330.21 330.26 0.0K
14:01 330.26 330.26 330.26 330.26 0.0K
14:02 330.26 330.26 330.14 330.14 0.0K
14:03 330.14 330.18 330.14 330.14 0.0K
14:04 330.14 330.14 329.97 330.04 0.0K
14:05 330.04 330.09 329.97 330.04 0.0K
14:06 330.04 330.10 330.00 330.00 0.0K
14:07 330.00 330.00 329.91 329.91 0.0K
14:08 329.91 330.07 329.91 330.07 0.0K
14:09 330.07 330.07 330.02 330.05 0.0K
14:10 330.05 330.05 329.74 329.78 0.0K
14:11 329.78 329.78 329.64 329.66 0.0K
14:12 329.66 329.67 329.66 329.66 0.0K
14:13 329.66 329.66 329.62 329.64 0.0K
14:14 329.64 329.64 329.59 329.60 0.0K
14:15 329.60 329.67 329.60 329.67 0.0K
14:16 329.67 329.67 329.62 329.62 0.0K
14:17 329.62 329.62 329.62 329.62 0.0K
14:18 329.63 329.63 329.48 329.48 0.0K
14:19 329.48 329.54 329.44 329.52 0.0K
14:20 329.52 329.54 329.52 329.54 0.0K
14:21 329.54 329.56 329.47 329.51 0.0K
14:22 329.51 329.55 329.47 329.47 0.0K
14:23 329.47 329.62 329.47 329.62 0.0K
14:24 329.62 329.62 329.60 329.62 0.0K
14:25 329.62 329.67 329.56 329.61 0.0K
14:26 329.61 329.62 329.56 329.56 0.0K
14:27 329.56 329.61 329.48 329.48 0.0K
14:28 329.48 329.50 329.44 329.44 0.0K
14:29 329.44 329.55 329.44 329.53 0.0K
14:30 329.53 329.53 329.20 329.20 0.0K
14:31 329.20 329.20 328.62 328.64 0.0K
14:32 328.64 328.76 328.64 328.66 0.0K
14:33 328.66 328.80 328.66 328.73 0.0K
14:34 328.73 328.73 328.66 328.66 0.0K
14:35 328.66 328.66 328.62 328.63 0.0K
14:36 328.63 328.63 328.40 328.45 0.0K
14:37 328.45 328.53 328.45 328.50 0.0K
14:38 328.50 328.50 328.45 328.47 0.0K
14:39 328.47 328.47 328.43 328.47 0.0K
14:40 328.47 328.47 328.41 328.46 0.0K
14:41 328.43 328.55 328.43 328.52 0.0K
14:42 328.52 328.55 328.52 328.55 0.0K
14:43 328.55 328.55 328.45 328.47 0.0K
14:44 328.47 328.57 328.47 328.57 0.0K
14:45 328.57 328.59 328.49 328.49 0.0K
14:46 328.49 328.49 328.42 328.42 0.0K
14:47 328.42 328.50 328.35 328.50 0.0K
14:48 328.50 328.68 328.50 328.61 0.0K
14:49 328.61 328.85 328.61 328.85 0.0K
14:50 328.85 328.96 328.85 328.96 0.0K
14:51 328.96 329.20 328.96 329.16 0.0K
14:52 329.16 329.16 329.10 329.11 0.0K
14:53 329.11 329.11 329.11 329.11 0.0K
14:54 329.11 329.19 329.09 329.19 0.0K
14:55 329.19 329.37 329.19 329.35 0.0K
14:56 329.35 329.42 329.06 329.06 0.0K
14:57 329.04 329.04 328.84 328.85 0.0K
14:58 328.98 329.02 328.93 328.93 0.0K
14:59 328.91 328.98 328.85 328.98 0.0K
15:00 328.98 329.04 328.87 329.00 0.0K
15:01 329.00 329.04 329.00 329.04 0.0K
15:02 329.04 329.12 329.04 329.06 0.0K
15:03 329.16 329.27 329.16 329.22 0.0K
15:04 329.22 329.24 329.08 329.15 0.0K
15:05 329.15 329.15 329.00 329.02 0.0K
15:06 329.02 329.07 329.00 329.07 0.0K
15:07 329.07 329.08 329.03 329.03 0.0K
15:08 329.03 329.08 329.03 329.07 0.0K
15:09 329.07 329.07 329.00 329.00 0.0K
15:10 329.00 329.19 329.00 329.18 0.0K
15:11 329.18 329.18 329.18 329.18 0.0K
15:12 329.18 329.20 329.05 329.05 0.0K
15:13 329.05 329.09 329.05 329.06 0.0K
15:14 329.06 329.10 329.06 329.10 0.0K
15:15 329.10 329.36 329.10 329.36 0.0K
15:16 329.36 329.47 329.36 329.46 0.0K
15:17 329.46 329.78 329.46 329.78 0.0K
15:18 329.78 329.78 329.71 329.74 0.0K
15:19 329.74 330.18 329.74 330.18 0.0K
15:20 330.23 330.23 330.14 330.21 0.0K
15:21 330.21 330.24 330.05 330.05 0.0K
15:22 330.05 330.22 330.05 330.22 0.0K
15:23 330.22 330.22 330.02 330.02 0.0K
15:24 330.02 330.02 329.98 329.98 0.0K
15:25 329.98 330.00 329.98 330.00 0.0K
15:26 330.00 330.00 329.87 329.87 0.0K
15:27 329.87 329.87 329.81 329.81 0.0K
15:28 329.81 329.81 329.59 329.61 0.0K
15:29 329.61 329.78 329.61 329.72 0.0K
15:30 329.72 329.96 329.39 329.61 0.0K
15:31 329.61 329.67 329.36 329.55 0.0K
15:32 329.61 329.61 329.19 329.19 0.0K
15:33 329.19 329.95 329.19 329.67 0.0K
15:34 329.67 329.70 329.00 329.11 0.0K
15:35 329.11 329.17 328.29 328.29 0.0K
15:36 328.29 328.48 328.23 328.48 0.0K
15:37 328.48 328.92 328.48 328.72 0.0K
15:38 328.72 328.74 328.62 328.65 0.0K
15:39 328.65 328.92 328.65 328.90 0.0K
15:40 328.90 328.95 328.78 328.95 0.0K
15:41 328.95 329.05 328.84 328.99 0.0K
15:42 328.99 329.17 328.91 329.05 0.0K
15:43 329.05 329.23 328.72 328.74 0.0K
15:44 328.74 328.79 328.59 328.62 0.0K
15:45 328.62 328.65 328.51 328.65 0.0K
15:46 328.65 328.67 328.33 328.33 0.0K
15:47 328.33 328.40 328.26 328.40 0.0K
15:48 328.40 328.56 328.40 328.42 0.0K
15:49 328.47 328.47 327.76 327.76 0.0K
15:50 327.76 327.83 327.50 327.57 0.0K
15:51 327.57 327.65 327.41 327.63 0.0K
15:52 327.63 327.63 327.49 327.49 0.0K
15:53 327.52 327.76 327.49 327.56 0.0K
15:54 327.56 327.67 327.52 327.63 0.0K
15:55 327.63 327.74 327.63 327.72 0.0K
15:56 327.74 328.21 327.74 328.21 0.0K
15:57 328.21 328.31 328.15 328.31 0.0K
15:58 328.31 328.38 328.28 328.33 0.0K
15:59 328.33 328.33 328.15 328.24 0.0K
16:00 328.27 328.64 328.27 328.64 0.0K
16:01 328.81 329.36 328.81 329.36 0.0K
16:02 329.36 329.51 329.35 329.49 0.0K
16:03 329.49 329.58 329.41 329.57 0.0K
16:04 329.56 330.07 329.56 329.97 0.0K
16:05 330.02 330.17 330.02 330.15 0.0K
16:06 330.15 330.35 330.11 330.12 0.0K
16:07 330.12 330.26 329.82 329.82 0.0K
16:08 329.75 329.97 329.75 329.83 0.0K
16:09 329.83 329.89 329.56 329.64 0.0K
16:10 329.64 329.76 329.57 329.73 0.0K
16:11 329.73 329.82 329.52 329.52 0.0K
16:12 329.52 329.65 329.49 329.49 0.0K
16:13 329.47 329.53 329.47 329.53 0.0K
16:14 329.51 329.54 329.40 329.44 0.0K
16:15 329.44 329.65 329.43 329.65 0.0K
16:16 329.65 330.04 329.65 330.04 0.0K
16:17 330.06 330.19 330.02 330.08 0.0K
16:18 330.07 330.19 330.02 330.08 0.0K
16:19 330.08 330.22 329.91 329.91 0.0K
16:20 329.91 329.91 329.91 329.91 0.0K
16:21 329.91 329.91 329.91 329.91 0.0K
16:22 329.91 329.91 329.91 329.91 0.0K
16:23 329.91 329.91 329.91 329.91 0.0K
16:24 329.91 329.91 329.91 329.91 0.0K
16:25 329.91 330.30 329.75 330.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据